iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 46,87 | 47,39 | 46,75 | 46,95 | 0 |
| 30.12.24 | 47,06 | 47,11 | 46,80 | 46,80 | 12 |
| 27.12.24 | 47,34 | 47,56 | 46,93 | 47,11 | 20 |
| 23.12.24 | 46,85 | 47,38 | 46,35 | 47,10 | 0 |
| 20.12.24 | 46,85 | 47,04 | 47,04 | 47,04 | 0 |
| 19.12.24 | 47,24 | 47,16 | 47,16 | 47,16 | 0 |
| 18.12.24 | 48,25 | 48,44 | 47,43 | 47,50 | 0 |
| 17.12.24 | 48,20 | 48,33 | 48,30 | 48,33 | 3 |
| 16.12.24 | 47,60 | 48,25 | 48,25 | 48,25 | 0 |
| 13.12.24 | 48,52 | 48,14 | 48,14 | 48,14 | 10 |
| 12.12.24 | 48,41 | 48,78 | 48,35 | 48,49 | 131 |
| 11.12.24 | 48,17 | 48,62 | 48,08 | 48,58 | 0 |
| 10.12.24 | 48,09 | 48,50 | 48,09 | 48,13 | 0 |
| 09.12.24 | 48,22 | 48,40 | 48,15 | 48,16 | 0 |
| 06.12.24 | 47,96 | 48,30 | 47,90 | 48,18 | 0 |
| 05.12.24 | 48,27 | 47,96 | 47,92 | 47,92 | 0 |
| 04.12.24 | 48,07 | 48,52 | 48,07 | 48,38 | 21 |
| 03.12.24 | 48,03 | 48,19 | 47,83 | 48,05 | 0 |
| 02.12.24 | 47,53 | 48,16 | 47,53 | 48,01 | 0 |
| 29.11.24 | 46,95 | 47,61 | 46,95 | 47,27 | 0 |
| 28.11.24 | 47,38 | 47,41 | 47,13 | 47,14 | 0 |
| 27.11.24 | 47,77 | 47,77 | 47,09 | 47,22 | 1 |
| 26.11.24 | 47,67 | 47,81 | 47,48 | 47,81 | 52 |
| 25.11.24 | 47,89 | 47,78 | 47,78 | 47,78 | 1 |
| 22.11.24 | 47,45 | 47,98 | 47,89 | 47,98 | 2 |
