UniESG Aktien Global
WKN: A0M80G / ISIN: DE000A0M80G4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 184,12 | 184,74 | 184,74 | 184,74 | 110 |
| 02.01.25 | 187,90 | 188,42 | 184,24 | 184,24 | 56 |
| 30.12.24 | 184,07 | 184,13 | 184,07 | 184,12 | 8 |
| 27.12.24 | 186,46 | 186,46 | 183,77 | 184,23 | 70 |
| 23.12.24 | 185,17 | 185,17 | 185,17 | 185,17 | 0 |
| 20.12.24 | 182,50 | 182,50 | 178,66 | 181,41 | 106 |
| 19.12.24 | 183,90 | 184,04 | 183,90 | 184,04 | 0 |
| 18.12.24 | 190,12 | 190,12 | 186,40 | 186,68 | 5 |
| 17.12.24 | 186,69 | 188,00 | 186,69 | 188,00 | 0 |
| 16.12.24 | 190,33 | 190,33 | 186,31 | 186,87 | 100 |
| 13.12.24 | 189,01 | 189,01 | 187,90 | 187,90 | 0 |
| 12.12.24 | 189,01 | 190,50 | 189,00 | 189,00 | 0 |
| 11.12.24 | 189,00 | 192,76 | 189,00 | 191,00 | 106 |
| 10.12.24 | 189,00 | 192,25 | 189,00 | 189,01 | 25 |
| 09.12.24 | 192,22 | 192,22 | 189,00 | 189,00 | 85 |
| 06.12.24 | 188,00 | 191,95 | 188,00 | 188,00 | 9 |
| 05.12.24 | 191,80 | 188,00 | 188,00 | 188,00 | 165 |
| 04.12.24 | 191,26 | 191,27 | 191,05 | 191,05 | 45 |
| 03.12.24 | 191,79 | 191,79 | 187,01 | 187,06 | 57 |
| 02.12.24 | 189,98 | 189,98 | 189,98 | 189,98 | 0 |
| 29.11.24 | 188,87 | 188,87 | 185,46 | 185,46 | 11 |
| 28.11.24 | 185,93 | 186,24 | 185,46 | 185,46 | 0 |
| 27.11.24 | 187,32 | 187,32 | 184,52 | 185,34 | 122 |
| 26.11.24 | 183,50 | 183,50 | 183,36 | 183,37 | 0 |
| 25.11.24 | 185,00 | 185,01 | 185,00 | 185,01 | 82 |
