DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 163,38 | 165,57 | 165,55 | 165,57 | 0 |
| 02.01.25 | 163,14 | 164,66 | 163,14 | 164,66 | 197 |
| 30.12.24 | 163,18 | 163,92 | 163,10 | 163,10 | 0 |
| 27.12.24 | 163,29 | 165,74 | 163,16 | 163,24 | 0 |
| 23.12.24 | 164,17 | 164,96 | 162,66 | 164,96 | 0 |
| 20.12.24 | 164,17 | 163,87 | 163,76 | 163,76 | 0 |
| 19.12.24 | 164,36 | 164,25 | 164,25 | 164,25 | 0 |
| 18.12.24 | 164,99 | 165,97 | 164,36 | 164,43 | 0 |
| 17.12.24 | 165,08 | 165,64 | 165,64 | 165,64 | 0 |
| 16.12.24 | 165,00 | 165,59 | 165,59 | 165,59 | 0 |
| 13.12.24 | 164,75 | 165,63 | 165,59 | 165,59 | 0 |
| 12.12.24 | 165,36 | 167,11 | 165,36 | 166,30 | 53 |
| 11.12.24 | 164,77 | 167,23 | 164,77 | 166,94 | 0 |
| 10.12.24 | 164,87 | 166,29 | 164,87 | 165,71 | 0 |
| 09.12.24 | 164,40 | 166,52 | 164,40 | 165,65 | 0 |
| 06.12.24 | 164,65 | 166,29 | 164,33 | 165,99 | 80 |
| 05.12.24 | 164,55 | 165,41 | 165,41 | 165,41 | 0 |
| 04.12.24 | 165,15 | 166,50 | 165,15 | 166,07 | 45 |
| 03.12.24 | 165,01 | 166,43 | 165,01 | 165,89 | 0 |
| 02.12.24 | 164,21 | 166,02 | 164,21 | 165,91 | 0 |
| 29.11.24 | 163,70 | 165,57 | 163,70 | 165,06 | 0 |
| 28.11.24 | 163,55 | 165,11 | 163,55 | 164,65 | 0 |
| 27.11.24 | 164,41 | 165,28 | 163,64 | 164,25 | 0 |
| 26.11.24 | 162,83 | 165,28 | 162,83 | 165,28 | 0 |
| 25.11.24 | 163,36 | 164,54 | 164,45 | 164,54 | 0 |
