JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 83,71 | 83,63 | 83,63 | 83,63 | 0 |
| 02.01.25 | 83,37 | 83,90 | 82,70 | 83,53 | 0 |
| 30.12.24 | 82,80 | 84,29 | 82,25 | 82,25 | 103 |
| 27.12.24 | 82,42 | 83,89 | 82,42 | 82,51 | 0 |
| 23.12.24 | 82,86 | 84,28 | 81,32 | 83,05 | 60 |
| 20.12.24 | 82,86 | 82,54 | 82,54 | 82,54 | 9 |
| 19.12.24 | 82,78 | 82,67 | 82,59 | 82,59 | 550 |
| 18.12.24 | 83,74 | 83,99 | 82,82 | 82,90 | 0 |
| 17.12.24 | 83,99 | 84,03 | 84,00 | 84,03 | 0 |
| 16.12.24 | 84,08 | 84,05 | 84,05 | 84,05 | 0 |
| 13.12.24 | 84,42 | 84,17 | 84,17 | 84,17 | 0 |
| 12.12.24 | 84,36 | 84,65 | 84,33 | 84,33 | 0 |
| 11.12.24 | 84,68 | 87,27 | 84,30 | 84,77 | 232 |
| 10.12.24 | 84,52 | 86,02 | 84,52 | 84,60 | 40 |
| 09.12.24 | 84,67 | 86,53 | 84,56 | 84,56 | 300 |
| 06.12.24 | 85,06 | 86,50 | 84,40 | 84,69 | 1 |
| 05.12.24 | 84,96 | 85,07 | 85,07 | 85,07 | 11 |
| 04.12.24 | 84,24 | 86,20 | 84,24 | 84,93 | 11 |
| 03.12.24 | 83,99 | 84,71 | 83,99 | 84,60 | 0 |
| 02.12.24 | 83,28 | 84,66 | 83,28 | 84,60 | 0 |
| 29.11.24 | 83,34 | 83,95 | 83,34 | 83,71 | 0 |
| 28.11.24 | 83,38 | 83,88 | 83,38 | 83,52 | 0 |
| 27.11.24 | 83,38 | 83,83 | 83,22 | 83,28 | 0 |
| 26.11.24 | 83,00 | 83,80 | 83,00 | 83,80 | 0 |
| 25.11.24 | 83,34 | 83,44 | 83,44 | 83,44 | 0 |
