Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 24,98 | 25,02 | 25,02 | 25,02 | 65 |
| 02.01.25 | 24,75 | 25,13 | 24,75 | 25,08 | 58 |
| 30.12.24 | 24,52 | 24,89 | 24,51 | 24,51 | 0 |
| 27.12.24 | 24,52 | 24,90 | 24,52 | 24,78 | 0 |
| 23.12.24 | 24,75 | 24,83 | 24,40 | 24,83 | 0 |
| 20.12.24 | 24,75 | 24,71 | 24,71 | 24,71 | 0 |
| 19.12.24 | 24,87 | 24,80 | 24,78 | 24,78 | 0 |
| 18.12.24 | 25,10 | 25,28 | 24,92 | 24,93 | 0 |
| 17.12.24 | 25,18 | 25,22 | 25,22 | 25,22 | 1618 |
| 16.12.24 | 25,26 | 25,36 | 25,36 | 25,36 | 0 |
| 13.12.24 | 25,42 | 25,41 | 25,41 | 25,41 | 0 |
| 12.12.24 | 25,26 | 25,61 | 25,26 | 25,46 | 0 |
| 11.12.24 | 25,14 | 25,52 | 25,14 | 25,52 | 0 |
| 10.12.24 | 25,32 | 25,53 | 25,32 | 25,43 | 104 |
| 09.12.24 | 25,25 | 25,68 | 25,25 | 25,51 | 0 |
| 06.12.24 | 25,21 | 25,62 | 25,21 | 25,59 | 0 |
| 05.12.24 | 25,19 | 25,53 | 25,53 | 25,53 | 0 |
| 04.12.24 | 25,10 | 25,41 | 25,10 | 25,39 | 0 |
| 03.12.24 | 25,14 | 25,36 | 25,14 | 25,28 | 0 |
| 02.12.24 | 24,94 | 25,32 | 24,94 | 25,23 | 50 |
| 29.11.24 | 24,89 | 25,20 | 24,89 | 25,18 | 0 |
| 28.11.24 | 24,84 | 25,10 | 24,84 | 25,07 | 0 |
| 27.11.24 | 24,93 | 25,04 | 24,84 | 24,92 | 0 |
| 26.11.24 | 24,82 | 25,06 | 24,82 | 24,99 | 0 |
| 25.11.24 | 24,99 | 25,07 | 25,07 | 25,07 | 0 |
