Goldman Sachs Asia Equity Portfolio EUR Class E
WKN: 766536 / ISIN: LU0133264282Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 30,74 | 30,98 | 30,97 | 30,98 | 0 |
| 02.01.25 | 29,74 | 30,72 | 29,74 | 30,62 | 0 |
| 30.12.24 | 30,86 | 30,86 | 30,68 | 30,68 | 0 |
| 27.12.24 | 31,31 | 31,35 | 31,11 | 31,15 | 0 |
| 23.12.24 | 30,92 | 31,13 | 30,14 | 31,13 | 0 |
| 20.12.24 | 30,92 | 30,53 | 30,49 | 30,49 | 0 |
| 19.12.24 | 30,58 | 30,55 | 30,50 | 30,55 | 0 |
| 18.12.24 | 31,08 | 31,16 | 30,55 | 30,63 | 0 |
| 17.12.24 | 31,05 | 31,04 | 31,04 | 31,04 | 0 |
| 16.12.24 | 31,04 | 31,03 | 31,01 | 31,01 | 0 |
| 13.12.24 | 31,13 | 31,03 | 31,02 | 31,02 | 0 |
| 12.12.24 | 31,55 | 31,55 | 31,15 | 31,18 | 0 |
| 11.12.24 | 30,98 | 31,42 | 30,94 | 31,34 | 0 |
| 10.12.24 | 31,38 | 31,66 | 31,06 | 31,08 | 180 |
| 09.12.24 | 31,10 | 31,97 | 31,09 | 31,77 | 0 |
| 06.12.24 | 31,19 | 31,21 | 31,08 | 31,19 | 0 |
| 05.12.24 | 31,00 | 31,10 | 31,10 | 31,10 | 0 |
| 04.12.24 | 31,41 | 31,42 | 31,01 | 31,05 | 0 |
| 03.12.24 | 31,34 | 31,48 | 31,22 | 31,43 | 0 |
| 02.12.24 | 30,88 | 31,30 | 30,88 | 31,21 | 0 |
| 29.11.24 | 30,72 | 30,97 | 30,72 | 30,88 | 0 |
| 28.11.24 | 30,56 | 30,74 | 30,56 | 30,64 | 0 |
| 27.11.24 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 26.11.24 | 30,76 | 30,76 | 30,23 | 30,62 | 0 |
| 25.11.24 | 30,63 | 30,92 | 30,87 | 30,92 | 0 |
