easyfolio 70 I
WKN: EASY70 / ISIN: DE000EASY702Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 185,92 | 186,93 | 186,91 | 186,91 | 0 |
| 02.01.25 | 185,39 | 187,50 | 185,30 | 185,71 | 0 |
| 30.12.24 | 185,26 | 185,75 | 185,17 | 185,17 | 0 |
| 27.12.24 | 184,77 | 186,61 | 184,77 | 185,46 | 0 |
| 23.12.24 | 187,65 | 187,65 | 185,14 | 186,21 | 44 |
| 20.12.24 | 187,65 | 185,59 | 185,51 | 185,51 | 0 |
| 19.12.24 | 185,00 | 188,16 | 188,02 | 188,02 | 0 |
| 18.12.24 | 186,49 | 188,46 | 185,93 | 186,05 | 0 |
| 17.12.24 | 186,59 | 188,31 | 188,21 | 188,31 | 0 |
| 16.12.24 | 186,63 | 187,47 | 187,47 | 187,47 | 0 |
| 13.12.24 | 186,60 | 188,09 | 188,06 | 188,06 | 0 |
| 12.12.24 | 186,92 | 189,08 | 186,92 | 188,47 | 0 |
| 11.12.24 | 186,44 | 188,55 | 186,44 | 188,03 | 0 |
| 10.12.24 | 186,72 | 188,16 | 186,72 | 187,04 | 0 |
| 09.12.24 | 186,79 | 187,97 | 186,79 | 187,80 | 0 |
| 06.12.24 | 186,36 | 187,94 | 186,36 | 187,55 | 0 |
| 05.12.24 | 186,34 | 187,40 | 187,40 | 187,40 | 9 |
| 04.12.24 | 185,77 | 187,69 | 185,77 | 187,58 | 0 |
| 03.12.24 | 185,40 | 187,40 | 185,40 | 187,35 | 0 |
| 02.12.24 | 184,21 | 186,39 | 184,21 | 185,66 | 0 |
| 29.11.24 | 183,76 | 185,50 | 183,72 | 184,98 | 0 |
| 28.11.24 | 184,18 | 188,55 | 184,18 | 184,63 | 0 |
| 27.11.24 | 184,21 | 185,88 | 184,21 | 185,39 | 0 |
| 26.11.24 | 183,08 | 185,94 | 183,08 | 185,90 | 0 |
| 25.11.24 | 183,78 | 185,86 | 185,74 | 185,86 | 0 |
