US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 3.691 | 3.714 | 3.714 | 3.714 | 0 |
| 02.01.25 | 3.679 | 3.712 | 3.679 | 3.709 | 0 |
| 30.12.24 | 3.677 | 3.768 | 3.671 | 3.768 | 2 |
| 27.12.24 | 3.645 | 3.776 | 3.645 | 3.776 | 2 |
| 23.12.24 | 3.603 | 3.691 | 3.575 | 3.621 | 0 |
| 20.12.24 | 3.603 | 3.665 | 3.659 | 3.659 | 0 |
| 19.12.24 | 3.732 | 3.732 | 3.732 | 3.732 | 1 |
| 18.12.24 | 3.725 | 3.813 | 3.719 | 3.813 | 1 |
| 17.12.24 | 3.744 | 3.750 | 3.735 | 3.737 | 1 |
| 16.12.24 | 3.716 | 3.807 | 3.733 | 3.807 | 1 |
| 13.12.24 | 3.746 | 3.722 | 3.720 | 3.720 | 0 |
| 12.12.24 | 3.739 | 3.750 | 3.731 | 3.737 | 0 |
| 11.12.24 | 3.706 | 3.747 | 3.706 | 3.744 | 0 |
| 10.12.24 | 3.708 | 3.736 | 3.700 | 3.700 | 0 |
| 09.12.24 | 3.743 | 3.743 | 3.712 | 3.712 | 0 |
| 06.12.24 | 3.796 | 3.796 | 3.796 | 3.796 | 2 |
| 05.12.24 | 3.746 | 3.729 | 3.729 | 3.729 | 0 |
| 04.12.24 | 3.707 | 3.800 | 3.707 | 3.800 | 3 |
| 03.12.24 | 3.725 | 3.795 | 3.720 | 3.769 | 5 |
| 02.12.24 | 3.688 | 3.727 | 3.688 | 3.721 | 0 |
| 29.11.24 | 3.665 | 3.697 | 3.658 | 3.678 | 0 |
| 28.11.24 | 3.676 | 3.684 | 3.672 | 3.673 | 0 |
| 27.11.24 | 3.687 | 3.688 | 3.635 | 3.663 | 0 |
| 26.11.24 | 3.680 | 3.700 | 3.670 | 3.691 | 0 |
| 25.11.24 | 3.761 | 3.761 | 3.761 | 3.761 | 1 |
