DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 48,09 | 47,94 | 47,93 | 47,93 | 0 |
| 02.01.25 | 47,90 | 48,21 | 47,85 | 48,19 | 0 |
| 30.12.24 | 47,62 | 47,89 | 47,56 | 47,56 | 0 |
| 27.12.24 | 47,77 | 48,19 | 47,66 | 47,67 | 0 |
| 23.12.24 | 47,90 | 48,25 | 47,75 | 48,09 | 0 |
| 20.12.24 | 47,90 | 48,06 | 48,06 | 48,06 | 0 |
| 19.12.24 | 48,06 | 48,16 | 48,16 | 48,16 | 0 |
| 18.12.24 | 47,73 | 48,36 | 47,73 | 48,07 | 0 |
| 17.12.24 | 47,81 | 48,28 | 48,28 | 48,28 | 289 |
| 16.12.24 | 47,84 | 48,30 | 48,30 | 48,30 | 0 |
| 13.12.24 | 48,48 | 48,36 | 48,36 | 48,36 | 0 |
| 12.12.24 | 48,43 | 48,84 | 48,30 | 48,62 | 0 |
| 11.12.24 | 48,63 | 48,85 | 48,63 | 48,73 | 0 |
| 10.12.24 | 48,46 | 48,90 | 48,46 | 48,74 | 0 |
| 09.12.24 | 48,60 | 48,85 | 48,57 | 48,79 | 0 |
| 06.12.24 | 48,42 | 48,90 | 48,41 | 48,71 | 0 |
| 05.12.24 | 48,36 | 48,79 | 48,79 | 48,79 | 0 |
| 04.12.24 | 48,46 | 48,88 | 48,46 | 48,72 | 0 |
| 03.12.24 | 48,39 | 48,89 | 48,35 | 48,77 | 63 |
| 02.12.24 | 47,96 | 48,84 | 47,96 | 48,78 | 0 |
| 29.11.24 | 47,89 | 48,59 | 47,89 | 48,59 | 0 |
| 28.11.24 | 47,66 | 48,44 | 47,66 | 48,38 | 0 |
| 27.11.24 | 47,44 | 48,41 | 47,44 | 48,35 | 0 |
| 26.11.24 | 47,42 | 48,28 | 47,42 | 48,22 | 0 |
| 25.11.24 | 48,07 | 48,12 | 48,12 | 48,12 | 75 |
