RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 19,00 | 19,26 | 19,00 | 19,08 | 0 |
| 30.12.24 | 18,85 | 19,03 | 18,85 | 18,97 | 0 |
| 27.12.24 | 19,03 | 19,08 | 18,91 | 18,91 | 0 |
| 23.12.24 | 18,59 | 19,05 | 18,59 | 18,77 | 0 |
| 20.12.24 | 18,59 | 18,75 | 18,75 | 18,75 | 0 |
| 19.12.24 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 18.12.24 | 18,47 | 18,91 | 18,47 | 18,89 | 0 |
| 17.12.24 | 18,56 | 18,69 | 18,69 | 18,69 | 52 |
| 16.12.24 | 19,05 | 18,83 | 18,83 | 18,83 | 52 |
| 13.12.24 | 19,16 | 19,05 | 19,04 | 19,04 | 0 |
| 12.12.24 | 19,11 | 19,28 | 19,11 | 19,17 | 0 |
| 11.12.24 | 19,31 | 19,42 | 19,18 | 19,20 | 0 |
| 10.12.24 | 18,86 | 19,30 | 18,86 | 19,15 | 0 |
| 09.12.24 | 18,83 | 19,23 | 18,83 | 19,04 | 0 |
| 06.12.24 | 19,19 | 19,23 | 19,06 | 19,07 | 0 |
| 05.12.24 | 19,56 | 19,23 | 19,23 | 19,23 | 0 |
| 04.12.24 | 19,23 | 19,41 | 19,23 | 19,31 | 0 |
| 03.12.24 | 18,98 | 19,19 | 18,98 | 19,11 | 0 |
| 02.12.24 | 18,98 | 19,15 | 18,96 | 18,98 | 0 |
| 29.11.24 | 18,77 | 19,14 | 18,74 | 18,92 | 0 |
| 28.11.24 | 18,91 | 19,05 | 18,81 | 18,91 | 0 |
| 27.11.24 | 19,14 | 19,17 | 18,87 | 18,87 | 0 |
| 26.11.24 | 19,73 | 19,73 | 19,18 | 19,18 | 0 |
| 25.11.24 | 19,39 | 19,48 | 19,47 | 19,48 | 0 |
| 22.11.24 | 19,23 | 19,56 | 19,56 | 19,56 | 0 |
