Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN: A2ATZC / ISIN: LU1437018838Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 65,94 | 66,32 | 66,32 | 66,32 | 0 |
| 02.01.25 | 65,86 | 66,46 | 65,70 | 65,80 | 2 |
| 30.12.24 | 65,09 | 65,29 | 65,00 | 65,00 | 110 |
| 27.12.24 | 65,47 | 65,77 | 65,11 | 65,29 | 110 |
| 23.12.24 | 64,23 | 65,44 | 63,79 | 65,31 | 4 |
| 20.12.24 | 64,23 | 65,11 | 65,11 | 65,11 | 156 |
| 19.12.24 | 64,75 | 64,58 | 64,58 | 64,58 | 121 |
| 18.12.24 | 66,61 | 66,77 | 65,00 | 65,15 | 815 |
| 17.12.24 | 66,79 | 66,77 | 66,77 | 66,77 | 17 |
| 16.12.24 | 67,35 | 66,87 | 66,87 | 66,87 | 19 |
| 13.12.24 | 67,59 | 66,91 | 66,88 | 66,88 | 0 |
| 12.12.24 | 67,22 | 67,87 | 67,09 | 67,33 | 0 |
| 11.12.24 | 67,41 | 67,71 | 67,20 | 67,35 | 0 |
| 10.12.24 | 67,52 | 67,94 | 67,30 | 67,30 | 0 |
| 09.12.24 | 67,84 | 68,01 | 67,58 | 67,85 | 0 |
| 06.12.24 | 67,50 | 68,09 | 67,50 | 67,75 | 0 |
| 05.12.24 | 68,37 | 67,57 | 67,55 | 67,55 | 100 |
| 04.12.24 | 68,70 | 68,70 | 68,17 | 68,56 | 170 |
| 03.12.24 | 69,19 | 69,19 | 68,50 | 68,72 | 0 |
| 02.12.24 | 69,76 | 69,92 | 68,97 | 69,09 | 0 |
| 29.11.24 | 69,51 | 69,93 | 69,36 | 69,64 | 30 |
| 28.11.24 | 69,80 | 69,94 | 69,54 | 69,66 | 0 |
| 27.11.24 | 69,18 | 70,01 | 69,15 | 69,36 | 0 |
| 26.11.24 | 69,03 | 69,29 | 68,87 | 69,00 | 16 |
| 25.11.24 | 68,88 | 68,94 | 68,94 | 68,94 | 80 |
