WisdomTree California Carbon
WKN: A3G4JY / ISIN: JE00BNG8LN89Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 31,38 | 31,39 | 31,39 | 31,39 | 0 |
| 02.01.25 | 31,88 | 31,99 | 31,24 | 31,64 | 0 |
| 30.12.24 | 30,67 | 31,14 | 30,21 | 31,07 | 0 |
| 27.12.24 | 30,80 | 31,22 | 30,65 | 30,67 | 0 |
| 23.12.24 | 30,53 | 31,16 | 30,53 | 30,67 | 0 |
| 20.12.24 | 30,76 | 31,20 | 30,72 | 30,72 | 0 |
| 19.12.24 | 30,90 | 30,85 | 30,85 | 30,85 | 0 |
| 18.12.24 | 31,10 | 31,49 | 30,74 | 30,81 | 0 |
| 17.12.24 | 30,46 | 31,19 | 31,19 | 31,19 | 0 |
| 16.12.24 | 30,39 | 30,84 | 29,85 | 30,51 | 0 |
| 13.12.24 | 29,59 | 30,44 | 30,44 | 30,44 | 0 |
| 12.12.24 | 29,88 | 30,32 | 29,81 | 29,84 | 0 |
| 11.12.24 | 29,65 | 30,27 | 29,59 | 29,98 | 0 |
| 10.12.24 | 29,13 | 30,03 | 29,13 | 29,73 | 0 |
| 09.12.24 | 28,90 | 29,90 | 28,88 | 29,24 | 0 |
| 06.12.24 | 28,40 | 29,17 | 28,40 | 28,98 | 0 |
| 05.12.24 | 29,83 | 28,47 | 28,47 | 28,47 | 0 |
| 04.12.24 | 29,96 | 30,18 | 29,68 | 29,95 | 0 |
| 03.12.24 | 30,34 | 30,86 | 30,19 | 30,19 | 0 |
| 02.12.24 | 31,05 | 31,07 | 30,38 | 30,38 | 0 |
| 29.11.24 | 30,22 | 30,91 | 30,22 | 30,44 | 0 |
| 28.11.24 | 29,67 | 30,49 | 29,67 | 30,26 | 0 |
| 27.11.24 | 30,09 | 30,57 | 29,75 | 29,76 | 0 |
| 26.11.24 | 29,75 | 30,79 | 29,61 | 30,37 | 0 |
| 25.11.24 | 30,03 | 29,98 | 29,98 | 29,98 | 0 |
