BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 23,97 | 24,00 | 23,95 | 23,95 | 0 |
| 02.01.25 | 22,58 | 23,98 | 22,58 | 23,96 | 200 |
| 30.12.24 | 22,52 | 22,55 | 22,46 | 22,46 | 0 |
| 27.12.24 | 22,61 | 22,62 | 22,39 | 22,51 | 0 |
| 23.12.24 | 22,37 | 22,79 | 22,15 | 22,47 | 0 |
| 20.12.24 | 22,37 | 22,68 | 22,68 | 22,68 | 0 |
| 19.12.24 | 22,53 | 22,47 | 22,43 | 22,43 | 0 |
| 18.12.24 | 22,78 | 22,91 | 22,58 | 22,61 | 0 |
| 17.12.24 | 23,24 | 23,19 | 22,83 | 22,83 | 0 |
| 16.12.24 | 23,36 | 23,36 | 23,26 | 23,26 | 0 |
| 13.12.24 | 23,56 | 23,45 | 23,42 | 23,42 | 0 |
| 12.12.24 | 23,68 | 23,72 | 23,53 | 23,54 | 0 |
| 11.12.24 | 23,74 | 24,00 | 23,74 | 23,74 | 0 |
| 10.12.24 | 23,80 | 24,00 | 23,68 | 23,68 | 0 |
| 09.12.24 | 23,93 | 23,99 | 23,83 | 23,85 | 0 |
| 06.12.24 | 24,19 | 24,34 | 23,85 | 23,85 | 0 |
| 05.12.24 | 24,20 | 24,23 | 24,18 | 24,18 | 0 |
| 04.12.24 | 24,33 | 24,49 | 24,23 | 24,23 | 0 |
| 03.12.24 | 24,41 | 24,45 | 24,31 | 24,31 | 0 |
| 02.12.24 | 24,41 | 24,72 | 24,36 | 24,36 | 0 |
| 29.11.24 | 24,35 | 24,51 | 24,31 | 24,42 | 0 |
| 28.11.24 | 24,40 | 27,17 | 24,34 | 24,34 | 0 |
| 27.11.24 | 24,76 | 24,77 | 24,27 | 24,32 | 0 |
| 26.11.24 | 24,98 | 25,06 | 24,77 | 24,77 | 0 |
| 25.11.24 | 25,41 | 25,06 | 25,00 | 25,00 | 0 |
