avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 164,46 | 162,35 | 162,35 | 162,35 | 0 |
| 02.01.25 | 163,13 | 165,41 | 162,92 | 163,51 | 0 |
| 30.12.24 | 159,48 | 162,40 | 159,28 | 159,28 | 0 |
| 27.12.24 | 160,41 | 162,80 | 160,41 | 161,38 | 0 |
| 23.12.24 | 161,84 | 163,71 | 157,14 | 161,94 | 0 |
| 20.12.24 | 161,84 | 161,37 | 161,34 | 161,34 | 0 |
| 19.12.24 | 162,01 | 162,55 | 162,55 | 162,55 | 0 |
| 18.12.24 | 162,57 | 165,58 | 162,40 | 162,53 | 0 |
| 17.12.24 | 162,03 | 164,82 | 164,78 | 164,82 | 0 |
| 16.12.24 | 161,43 | 164,39 | 164,39 | 164,39 | 0 |
| 13.12.24 | 163,50 | 163,69 | 163,65 | 163,65 | 0 |
| 12.12.24 | 163,52 | 165,57 | 163,52 | 164,62 | 0 |
| 11.12.24 | 163,83 | 165,33 | 163,83 | 164,98 | 0 |
| 10.12.24 | 165,48 | 166,96 | 164,03 | 164,03 | 0 |
| 09.12.24 | 165,23 | 167,65 | 165,23 | 166,36 | 0 |
| 06.12.24 | 164,72 | 167,34 | 164,72 | 166,76 | 0 |
| 05.12.24 | 164,60 | 166,26 | 166,14 | 166,26 | 0 |
| 04.12.24 | 164,89 | 166,89 | 164,89 | 165,79 | 0 |
| 03.12.24 | 165,06 | 166,17 | 165,00 | 165,62 | 0 |
| 02.12.24 | 160,67 | 165,27 | 160,67 | 165,05 | 0 |
| 29.11.24 | 160,30 | 163,98 | 160,30 | 163,31 | 0 |
| 28.11.24 | 160,80 | 163,35 | 160,80 | 161,92 | 0 |
| 27.11.24 | 160,45 | 162,43 | 160,45 | 161,25 | 0 |
| 26.11.24 | 159,95 | 163,46 | 159,95 | 162,23 | 0 |
| 25.11.24 | 162,35 | 163,17 | 163,17 | 163,17 | 0 |
