DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 65,25 | 65,74 | 65,74 | 65,74 | 0 |
| 02.01.25 | 65,22 | 65,67 | 65,22 | 65,67 | 0 |
| 30.12.24 | 65,09 | 65,47 | 64,92 | 64,92 | 0 |
| 27.12.24 | 65,37 | 65,42 | 65,02 | 65,12 | 0 |
| 23.12.24 | 64,91 | 65,41 | 64,85 | 65,39 | 0 |
| 20.12.24 | 64,91 | 65,29 | 65,29 | 65,29 | 0 |
| 19.12.24 | 65,50 | 65,53 | 65,50 | 65,50 | 0 |
| 18.12.24 | 65,92 | 66,22 | 65,60 | 65,61 | 0 |
| 17.12.24 | 66,15 | 66,14 | 66,13 | 66,14 | 30 |
| 16.12.24 | 66,49 | 66,68 | 66,66 | 66,66 | 0 |
| 13.12.24 | 66,96 | 66,71 | 66,70 | 66,70 | 0 |
| 12.12.24 | 66,62 | 67,35 | 66,61 | 66,80 | 90 |
| 11.12.24 | 66,22 | 66,64 | 66,22 | 66,64 | 0 |
| 10.12.24 | 66,13 | 66,42 | 66,13 | 66,32 | 0 |
| 09.12.24 | 66,39 | 66,46 | 66,21 | 66,39 | 0 |
| 06.12.24 | 66,33 | 66,55 | 66,33 | 66,53 | 0 |
| 05.12.24 | 66,30 | 66,47 | 66,46 | 66,46 | 20 |
| 04.12.24 | 66,39 | 67,25 | 66,39 | 66,71 | 20 |
| 03.12.24 | 66,41 | 66,49 | 66,33 | 66,49 | 0 |
| 02.12.24 | 65,80 | 66,30 | 65,80 | 66,26 | 0 |
| 29.11.24 | 65,38 | 65,91 | 65,38 | 65,88 | 0 |
| 28.11.24 | 65,34 | 65,81 | 65,34 | 65,80 | 0 |
| 27.11.24 | 65,58 | 65,70 | 65,57 | 65,70 | 0 |
| 26.11.24 | 65,04 | 65,68 | 65,04 | 65,68 | 21 |
| 25.11.24 | 65,04 | 65,69 | 65,69 | 65,69 | 0 |
