Fidelity Funds - Emerging Markets Fund A (USD)
WKN: 973267 / ISIN: LU0048575426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 27,37 | 27,92 | 27,92 | 27,92 | 400 |
| 02.01.25 | 26,53 | 27,72 | 26,53 | 27,70 | 0 |
| 30.12.24 | 27,29 | 27,60 | 27,10 | 27,10 | 0 |
| 27.12.24 | 27,86 | 27,89 | 27,39 | 27,39 | 0 |
| 23.12.24 | 27,78 | 28,09 | 27,44 | 27,90 | 0 |
| 20.12.24 | 27,78 | 27,77 | 27,77 | 27,77 | 0 |
| 19.12.24 | 27,54 | 27,70 | 27,70 | 27,70 | 0 |
| 18.12.24 | 28,00 | 28,35 | 27,69 | 27,72 | 0 |
| 17.12.24 | 27,97 | 28,23 | 28,20 | 28,23 | 0 |
| 16.12.24 | 27,96 | 28,32 | 28,32 | 28,32 | 0 |
| 13.12.24 | 28,07 | 28,44 | 28,42 | 28,44 | 0 |
| 12.12.24 | 28,27 | 28,74 | 28,22 | 28,28 | 0 |
| 11.12.24 | 27,65 | 28,58 | 27,65 | 28,52 | 0 |
| 10.12.24 | 27,86 | 28,61 | 27,75 | 28,39 | 0 |
| 09.12.24 | 27,80 | 28,71 | 27,80 | 28,71 | 0 |
| 06.12.24 | 27,51 | 28,26 | 27,48 | 28,07 | 0 |
| 05.12.24 | 27,45 | 28,02 | 28,01 | 28,02 | 0 |
| 04.12.24 | 27,46 | 28,00 | 27,46 | 27,94 | 0 |
| 03.12.24 | 27,52 | 27,95 | 27,52 | 27,76 | 0 |
| 02.12.24 | 27,22 | 27,85 | 27,22 | 27,62 | 0 |
| 29.11.24 | 26,98 | 27,40 | 26,98 | 27,35 | 0 |
| 28.11.24 | 27,42 | 29,17 | 27,32 | 27,33 | 12 |
| 27.11.24 | 27,75 | 28,24 | 27,30 | 27,31 | 12 |
| 26.11.24 | 27,37 | 27,87 | 27,04 | 27,83 | 0 |
| 25.11.24 | 27,53 | 27,88 | 27,88 | 27,88 | 0 |
