GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 23,96 | 23,82 | 23,82 | 23,82 | 0 |
| 02.01.25 | 23,53 | 23,96 | 23,52 | 23,82 | 0 |
| 30.12.24 | 23,57 | 23,80 | 23,47 | 23,47 | 0 |
| 27.12.24 | 23,76 | 23,94 | 23,66 | 23,74 | 0 |
| 23.12.24 | 23,29 | 23,87 | 23,18 | 23,87 | 0 |
| 20.12.24 | 23,29 | 23,60 | 23,59 | 23,59 | 0 |
| 19.12.24 | 23,66 | 23,82 | 23,82 | 23,82 | 0 |
| 18.12.24 | 23,96 | 24,22 | 23,75 | 23,77 | 10 |
| 17.12.24 | 23,98 | 24,05 | 24,05 | 24,05 | 10 |
| 16.12.24 | 23,99 | 24,12 | 24,11 | 24,11 | 0 |
| 13.12.24 | 23,93 | 24,11 | 24,11 | 24,11 | 0 |
| 12.12.24 | 23,92 | 24,23 | 23,92 | 24,15 | 0 |
| 11.12.24 | 23,73 | 24,15 | 23,73 | 24,13 | 0 |
| 10.12.24 | 23,60 | 24,00 | 23,60 | 23,79 | 0 |
| 09.12.24 | 23,72 | 24,01 | 23,72 | 23,96 | 0 |
| 06.12.24 | 23,58 | 23,90 | 23,58 | 23,84 | 0 |
| 05.12.24 | 23,59 | 23,78 | 23,77 | 23,77 | 0 |
| 04.12.24 | 23,68 | 23,82 | 23,68 | 23,72 | 0 |
| 03.12.24 | 23,64 | 23,74 | 23,61 | 23,74 | 0 |
| 02.12.24 | 23,40 | 23,64 | 23,40 | 23,60 | 0 |
| 29.11.24 | 23,20 | 23,41 | 23,20 | 23,39 | 0 |
| 28.11.24 | 23,16 | 23,49 | 23,16 | 23,39 | 0 |
| 27.11.24 | 23,10 | 23,42 | 23,10 | 23,42 | 0 |
| 26.11.24 | 22,91 | 23,41 | 22,91 | 23,35 | 0 |
| 25.11.24 | 23,04 | 23,32 | 23,32 | 23,32 | 0 |
