BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 24,22 | 24,66 | 24,21 | 24,46 | 0 |
| 09.01.25 | 24,05 | 24,21 | 24,02 | 24,16 | 0 |
| 08.01.25 | 23,96 | 24,11 | 23,96 | 24,06 | 0 |
| 07.01.25 | 23,70 | 23,91 | 23,89 | 23,91 | 0 |
| 06.01.25 | 23,90 | 24,00 | 23,65 | 23,75 | 45 |
| 03.01.25 | 23,72 | 23,89 | 23,84 | 23,84 | 0 |
| 02.01.25 | 22,60 | 23,71 | 22,59 | 23,71 | 0 |
| 30.12.24 | 22,52 | 22,53 | 22,49 | 22,53 | 15 |
| 27.12.24 | 22,59 | 22,60 | 22,35 | 22,50 | 0 |
| 23.12.24 | 22,38 | 22,76 | 22,16 | 22,45 | 0 |
| 20.12.24 | 22,38 | 22,69 | 22,69 | 22,69 | 0 |
| 19.12.24 | 22,53 | 22,47 | 22,47 | 22,47 | 0 |
| 18.12.24 | 22,79 | 22,92 | 22,60 | 22,63 | 0 |
| 17.12.24 | 23,18 | 23,14 | 23,14 | 23,14 | 0 |
| 16.12.24 | 23,29 | 23,30 | 23,19 | 23,19 | 0 |
| 13.12.24 | 23,56 | 23,40 | 23,36 | 23,36 | 0 |
| 12.12.24 | 23,68 | 23,71 | 23,52 | 23,53 | 0 |
| 11.12.24 | 23,69 | 23,94 | 23,68 | 23,74 | 0 |
| 10.12.24 | 23,85 | 24,05 | 23,63 | 23,63 | 0 |
| 09.12.24 | 23,97 | 24,03 | 23,87 | 23,90 | 0 |
| 06.12.24 | 24,22 | 24,35 | 23,88 | 23,88 | 0 |
| 05.12.24 | 24,21 | 24,22 | 24,22 | 24,22 | 0 |
| 04.12.24 | 24,32 | 24,48 | 24,25 | 24,25 | 0 |
| 03.12.24 | 24,31 | 24,36 | 24,28 | 24,30 | 0 |
| 02.12.24 | 24,40 | 24,67 | 24,27 | 24,27 | 0 |
