Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 1.019 | 1.030 | 1.013 | 1.013 | 0 |
| 03.01.25 | 997,30 | 1.018 | 1.018 | 1.018 | 0 |
| 02.01.25 | 993,35 | 997,25 | 991,30 | 993,05 | 0 |
| 30.12.24 | 1.004 | 1.004 | 999,85 | 999,85 | 0 |
| 27.12.24 | 1.015 | 1.016 | 999,95 | 1.001 | 0 |
| 23.12.24 | 1.014 | 1.016 | 992,50 | 1.016 | 0 |
| 20.12.24 | 1.014 | 1.006 | 1.006 | 1.006 | 0 |
| 19.12.24 | 1.005 | 1.003 | 1.003 | 1.003 | 0 |
| 18.12.24 | 1.016 | 1.023 | 1.003 | 1.006 | 0 |
| 17.12.24 | 1.017 | 1.014 | 1.014 | 1.014 | 1 |
| 16.12.24 | 1.017 | 1.017 | 1.016 | 1.016 | 0 |
| 13.12.24 | 1.005 | 1.020 | 1.020 | 1.020 | 0 |
| 12.12.24 | 1.001 | 1.007 | 995,10 | 1.006 | 0 |
| 11.12.24 | 987,60 | 994,90 | 985,90 | 994,90 | 0 |
| 10.12.24 | 1.004 | 1.004 | 989,95 | 990,30 | 0 |
| 09.12.24 | 1.004 | 1.029 | 1.004 | 1.014 | 0 |
| 06.12.24 | 1.008 | 1.010 | 1.004 | 1.007 | 0 |
| 05.12.24 | 1.004 | 1.006 | 1.006 | 1.006 | 0 |
| 04.12.24 | 1.001 | 1.008 | 999,00 | 1.005 | 0 |
| 03.12.24 | 999,40 | 1.002 | 996,00 | 1.001 | 0 |
| 02.12.24 | 988,45 | 996,85 | 988,45 | 996,25 | 0 |
| 29.11.24 | 983,60 | 989,40 | 983,15 | 989,30 | 0 |
| 28.11.24 | 994,20 | 997,85 | 984,70 | 984,70 | 0 |
| 27.11.24 | 993,15 | 993,15 | 993,15 | 993,15 | 0 |
| 26.11.24 | 986,65 | 994,20 | 982,20 | 993,15 | 0 |
