Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 2.160 | 2.205 | 2.159 | 2.187 | 7 |
| 30.12.24 | 2.170 | 2.179 | 2.160 | 2.160 | 0 |
| 27.12.24 | 2.190 | 2.205 | 2.167 | 2.173 | 0 |
| 23.12.24 | 2.145 | 2.193 | 2.133 | 2.185 | 0 |
| 20.12.24 | 2.145 | 2.174 | 2.174 | 2.174 | 0 |
| 19.12.24 | 2.161 | 2.152 | 2.152 | 2.152 | 0 |
| 18.12.24 | 2.193 | 2.211 | 2.158 | 2.167 | 0 |
| 17.12.24 | 2.191 | 2.206 | 2.203 | 2.206 | 0 |
| 16.12.24 | 2.172 | 2.203 | 2.203 | 2.203 | 0 |
| 13.12.24 | 2.182 | 2.189 | 2.188 | 2.188 | 0 |
| 12.12.24 | 2.203 | 2.206 | 2.194 | 2.196 | 0 |
| 11.12.24 | 2.151 | 2.210 | 2.151 | 2.208 | 2 |
| 10.12.24 | 2.170 | 2.186 | 2.170 | 2.170 | 0 |
| 09.12.24 | 2.190 | 2.216 | 2.183 | 2.183 | 1 |
| 06.12.24 | 2.186 | 2.200 | 2.184 | 2.195 | 0 |
| 05.12.24 | 2.183 | 2.195 | 2.193 | 2.193 | 0 |
| 04.12.24 | 2.190 | 2.222 | 2.185 | 2.194 | 7 |
| 03.12.24 | 2.175 | 2.198 | 2.175 | 2.194 | 0 |
| 02.12.24 | 2.156 | 2.187 | 2.156 | 2.184 | 0 |
| 29.11.24 | 2.145 | 2.174 | 2.140 | 2.167 | 13 |
| 28.11.24 | 2.160 | 2.173 | 2.158 | 2.160 | 0 |
| 27.11.24 | 2.173 | 2.187 | 2.155 | 2.162 | 0 |
| 26.11.24 | 2.162 | 2.187 | 2.162 | 2.187 | 1 |
| 25.11.24 | 2.162 | 2.180 | 2.162 | 2.177 | 36 |
| 22.11.24 | 2.165 | 2.177 | 2.172 | 2.177 | 1 |
