Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 165,88 | 165,49 | 165,49 | 165,49 | 0 |
| 02.01.25 | 166,97 | 168,88 | 165,13 | 166,74 | 50 |
| 30.12.24 | 167,62 | 167,76 | 167,07 | 167,37 | 105 |
| 27.12.24 | 167,42 | 168,47 | 167,15 | 167,99 | 83 |
| 23.12.24 | 168,31 | 168,81 | 164,32 | 167,05 | 0 |
| 20.12.24 | 168,31 | 166,79 | 166,79 | 166,79 | 0 |
| 19.12.24 | 168,99 | 169,15 | 169,11 | 169,11 | 1 |
| 18.12.24 | 170,43 | 172,54 | 169,30 | 169,54 | 0 |
| 17.12.24 | 171,49 | 171,63 | 171,63 | 171,63 | 105 |
| 16.12.24 | 170,68 | 171,88 | 171,85 | 171,85 | 0 |
| 13.12.24 | 172,26 | 172,38 | 172,34 | 172,34 | 0 |
| 12.12.24 | 172,67 | 174,30 | 172,67 | 173,00 | 0 |
| 11.12.24 | 172,02 | 174,18 | 172,02 | 174,06 | 67 |
| 10.12.24 | 171,99 | 174,10 | 171,99 | 172,54 | 0 |
| 09.12.24 | 172,50 | 173,54 | 172,19 | 172,59 | 17 |
| 06.12.24 | 170,68 | 173,21 | 170,68 | 173,05 | 0 |
| 05.12.24 | 170,51 | 171,71 | 171,71 | 171,71 | 0 |
| 04.12.24 | 170,06 | 172,56 | 170,06 | 171,58 | 114 |
| 03.12.24 | 168,86 | 170,92 | 168,78 | 170,40 | 415 |
| 02.12.24 | 163,67 | 169,17 | 163,67 | 168,29 | 2269 |
| 29.11.24 | 163,11 | 167,17 | 163,11 | 166,41 | 25 |
| 28.11.24 | 164,43 | 167,05 | 164,43 | 165,82 | 0 |
| 27.11.24 | 164,68 | 165,30 | 163,24 | 164,07 | 0 |
| 26.11.24 | 161,44 | 165,68 | 161,44 | 165,17 | 0 |
| 25.11.24 | 161,39 | 165,69 | 165,69 | 165,69 | 70 |
