Sauren Global Stable Growth A
WKN: 791695 / ISIN: LU0136335097Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 35,35 | 35,45 | 35,17 | 35,38 | 0 |
| 30.12.24 | 35,48 | 35,67 | 35,36 | 35,36 | 0 |
| 27.12.24 | 35,47 | 35,87 | 35,44 | 35,53 | 0 |
| 23.12.24 | 35,49 | 35,80 | 35,20 | 35,73 | 19 |
| 20.12.24 | 35,49 | 35,66 | 35,66 | 35,66 | 0 |
| 19.12.24 | 35,67 | 35,50 | 35,49 | 35,50 | 0 |
| 18.12.24 | 35,82 | 35,97 | 35,64 | 35,66 | 0 |
| 17.12.24 | 35,94 | 35,94 | 35,92 | 35,94 | 0 |
| 16.12.24 | 35,93 | 36,13 | 36,13 | 36,13 | 0 |
| 13.12.24 | 35,91 | 36,06 | 36,05 | 36,05 | 0 |
| 12.12.24 | 35,99 | 36,29 | 35,99 | 36,20 | 0 |
| 11.12.24 | 35,88 | 36,27 | 35,88 | 36,25 | 0 |
| 10.12.24 | 35,95 | 36,02 | 35,89 | 35,89 | 0 |
| 09.12.24 | 35,87 | 36,15 | 35,87 | 36,01 | 0 |
| 06.12.24 | 35,85 | 36,09 | 35,85 | 36,06 | 0 |
| 05.12.24 | 35,86 | 36,12 | 36,09 | 36,09 | 0 |
| 04.12.24 | 35,82 | 36,13 | 35,82 | 36,13 | 0 |
| 03.12.24 | 35,84 | 36,05 | 35,84 | 36,04 | 0 |
| 02.12.24 | 35,55 | 36,08 | 35,55 | 35,99 | 0 |
| 29.11.24 | 35,68 | 36,10 | 35,46 | 36,05 | 0 |
| 28.11.24 | 35,68 | 35,97 | 35,68 | 35,96 | 0 |
| 27.11.24 | 35,83 | 35,97 | 35,83 | 35,88 | 0 |
| 26.11.24 | 35,41 | 35,96 | 35,41 | 35,96 | 0 |
| 25.11.24 | 35,28 | 35,84 | 35,84 | 35,84 | 0 |
| 22.11.24 | 35,22 | 35,80 | 35,80 | 35,80 | 0 |
