SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 20,09 | 19,85 | 19,85 | 19,85 | 0 |
| 02.01.25 | 19,71 | 20,21 | 19,70 | 20,08 | 0 |
| 30.12.24 | 19,20 | 19,61 | 19,14 | 19,14 | 0 |
| 27.12.24 | 19,27 | 19,77 | 19,27 | 19,59 | 0 |
| 23.12.24 | 19,61 | 19,62 | 17,93 | 19,50 | 900 |
| 20.12.24 | 19,61 | 18,60 | 18,60 | 18,60 | 900 |
| 19.12.24 | 19,83 | 19,75 | 19,74 | 19,74 | 0 |
| 18.12.24 | 19,95 | 20,12 | 19,90 | 19,92 | 0 |
| 17.12.24 | 20,04 | 20,00 | 20,00 | 20,00 | 0 |
| 16.12.24 | 19,94 | 20,16 | 20,16 | 20,16 | 0 |
| 13.12.24 | 20,25 | 20,02 | 20,01 | 20,01 | 0 |
| 12.12.24 | 20,24 | 20,46 | 20,17 | 20,30 | 0 |
| 11.12.24 | 20,46 | 20,52 | 20,32 | 20,36 | 0 |
| 10.12.24 | 20,36 | 20,60 | 20,36 | 20,43 | 0 |
| 09.12.24 | 20,26 | 20,77 | 20,26 | 20,45 | 0 |
| 06.12.24 | 20,17 | 20,65 | 20,17 | 20,58 | 0 |
| 05.12.24 | 20,13 | 20,42 | 20,41 | 20,41 | 0 |
| 04.12.24 | 20,25 | 20,56 | 20,25 | 20,38 | 0 |
| 03.12.24 | 20,49 | 20,59 | 20,38 | 20,39 | 0 |
| 02.12.24 | 19,72 | 20,50 | 19,72 | 20,47 | 0 |
| 29.11.24 | 19,62 | 20,18 | 19,62 | 20,08 | 0 |
| 28.11.24 | 19,57 | 20,09 | 19,57 | 20,03 | 0 |
| 27.11.24 | 19,60 | 20,04 | 19,60 | 19,86 | 0 |
| 26.11.24 | 19,83 | 20,12 | 19,83 | 20,03 | 86 |
| 25.11.24 | 19,85 | 19,90 | 19,90 | 19,90 | 0 |
