BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.13 | 23,83 | 23,83 | 23,00 | 23,03 | 1933 |
| 17.06.13 | 24,06 | 24,07 | 23,81 | 23,81 | 1200 |
| 14.06.13 | 24,09 | 24,16 | 24,04 | 24,04 | - |
| 13.06.13 | 23,90 | 24,16 | 23,72 | 23,72 | 721 |
| 12.06.13 | 24,23 | 24,23 | 24,06 | 24,06 | 685 |
| 11.06.13 | 24,95 | 24,96 | 24,25 | 24,25 | 760 |
| 10.06.13 | 25,07 | 25,07 | 24,95 | 24,95 | - |
| 07.06.13 | 25,35 | 25,40 | 24,87 | 24,87 | 664 |
| 06.06.13 | 25,59 | 25,59 | 25,50 | 25,51 | 100 |
| 05.06.13 | 25,86 | 25,86 | 25,81 | 25,81 | - |
| 04.06.13 | 26,01 | 26,01 | 25,92 | 25,93 | 500 |
| 03.06.13 | 26,48 | 26,48 | 26,10 | 26,10 | 125 |
| 31.05.13 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 30.05.13 | 24,92 | 25,51 | 24,92 | 25,41 | 185 |
| 29.05.13 | 24,80 | 24,96 | 24,61 | 24,92 | 21 |
| 28.05.13 | 24,67 | 25,00 | 24,67 | 24,93 | 140 |
| 27.05.13 | 24,87 | 25,05 | 24,62 | 24,62 | 1200 |
| 24.05.13 | 24,99 | 25,13 | 24,74 | 24,74 | 906 |
| 23.05.13 | 25,06 | 25,08 | 24,83 | 24,85 | 1120 |
| 22.05.13 | 24,51 | 24,94 | 24,51 | 24,93 | 160 |
| 21.05.13 | 25,07 | 25,07 | 24,53 | 24,53 | - |
| 20.05.13 | 24,25 | 24,70 | 24,25 | 24,65 | - |
| 17.05.13 | 24,73 | 24,96 | 24,34 | 24,36 | 1835 |
| 16.05.13 | 24,94 | 24,94 | 24,65 | 24,65 | 1416 |
| 15.05.13 | 26,03 | 26,08 | 25,46 | 25,75 | 2000 |
