Alpen PB German Select - R
WKN: A0BKM9 / ISIN: LU0181454132Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.13 | 191,54 | 192,49 | 191,30 | 191,30 | - |
| 31.05.13 | 193,29 | 193,29 | 193,29 | 193,29 | - |
| 30.05.13 | 194,55 | 194,55 | 193,29 | 193,51 | 20 |
| 29.05.13 | 194,24 | 194,24 | 193,29 | 193,29 | - |
| 28.05.13 | 193,73 | 196,40 | 193,73 | 194,48 | 50 |
| 27.05.13 | 193,81 | 193,88 | 193,41 | 193,49 | - |
| 24.05.13 | 192,46 | 193,41 | 191,30 | 193,41 | - |
| 23.05.13 | 192,19 | 192,19 | 191,29 | 191,29 | 80 |
| 22.05.13 | 194,26 | 195,27 | 194,26 | 195,27 | - |
| 21.05.13 | 194,63 | 194,85 | 194,62 | 194,79 | - |
| 20.05.13 | 194,77 | 195,01 | 194,54 | 194,83 | - |
| 17.05.13 | 193,25 | 194,38 | 193,25 | 194,34 | - |
| 16.05.13 | 193,74 | 193,91 | 193,68 | 193,73 | 20 |
| 15.05.13 | 193,60 | 193,96 | 193,51 | 193,96 | - |
| 14.05.13 | 192,78 | 193,65 | 192,45 | 193,65 | - |
| 13.05.13 | 193,22 | 193,22 | 192,47 | 192,60 | - |
| 10.05.13 | 191,41 | 193,37 | 191,41 | 193,22 | 36 |
| 09.05.13 | 192,34 | 192,71 | 192,25 | 192,71 | - |
| 08.05.13 | 192,32 | 192,32 | 191,43 | 192,17 | 17 |
| 07.05.13 | 192,54 | 192,59 | 191,74 | 191,95 | - |
| 06.05.13 | 190,99 | 192,46 | 190,99 | 192,46 | - |
| 03.05.13 | 189,39 | 191,42 | 189,39 | 191,42 | - |
| 02.05.13 | 188,12 | 189,50 | 187,75 | 189,50 | - |
| 30.04.13 | 188,74 | 190,76 | 188,50 | 188,83 | 30 |
| 29.04.13 | 187,20 | 188,85 | 187,19 | 188,85 | - |
