BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.13 | 23,87 | 23,92 | 23,87 | 23,90 | - |
| 18.06.13 | 23,92 | 23,95 | 23,85 | 23,85 | - |
| 17.06.13 | 23,90 | 23,95 | 23,90 | 23,93 | - |
| 14.06.13 | 23,87 | 23,93 | 23,87 | 23,89 | - |
| 13.06.13 | 23,82 | 23,85 | 23,82 | 23,82 | - |
| 12.06.13 | 23,79 | 23,83 | 23,79 | 23,81 | - |
| 11.06.13 | 23,91 | 23,94 | 23,79 | 23,79 | 200 |
| 10.06.13 | 23,91 | 23,95 | 23,89 | 23,89 | - |
| 07.06.13 | 23,95 | 23,99 | 23,93 | 23,93 | - |
| 06.06.13 | 24,03 | 24,06 | 23,97 | 23,97 | - |
| 05.06.13 | 24,03 | 24,06 | 24,03 | 24,06 | - |
| 04.06.13 | 24,00 | 24,06 | 24,00 | 24,04 | - |
| 03.06.13 | 24,08 | 24,11 | 24,00 | 24,00 | - |
| 31.05.13 | 24,08 | 24,11 | 24,07 | 24,07 | - |
| 30.05.13 | 24,09 | 24,12 | 24,07 | 24,07 | - |
| 29.05.13 | 24,18 | 24,22 | 24,08 | 24,08 | - |
| 28.05.13 | 24,16 | 24,22 | 24,16 | 24,22 | - |
| 27.05.13 | 24,16 | 24,19 | 24,15 | 24,15 | - |
| 24.05.13 | 24,21 | 24,24 | 24,15 | 24,15 | - |
| 23.05.13 | 24,27 | 24,30 | 24,22 | 24,22 | - |
| 22.05.13 | 24,30 | 24,41 | 24,24 | 24,24 | 550 |
| 21.05.13 | 24,30 | 24,32 | 24,30 | 24,30 | - |
| 20.05.13 | 24,30 | 24,32 | 24,30 | 24,30 | - |
| 17.05.13 | 24,30 | 24,32 | 24,30 | 24,30 | - |
| 16.05.13 | 24,19 | 24,27 | 24,19 | 24,26 | - |
