Raiffeisen-ESG-Euro-Rent (R) (A)
WKN: 926452 / ISIN: AT0000996681Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.13 | 84,65 | 84,65 | 84,57 | 84,57 | - |
| 17.06.13 | 84,41 | 84,69 | 84,41 | 84,69 | - |
| 14.06.13 | 84,60 | 84,61 | 84,43 | 84,43 | - |
| 13.06.13 | 84,35 | 84,48 | 84,35 | 84,48 | 374 |
| 12.06.13 | 84,54 | 84,54 | 84,36 | 84,40 | 50 |
| 11.06.13 | 84,64 | 84,64 | 84,46 | 84,46 | - |
| 10.06.13 | 84,59 | 84,76 | 84,54 | 84,54 | - |
| 07.06.13 | 84,99 | 84,99 | 84,68 | 84,73 | - |
| 06.06.13 | 85,01 | 85,01 | 84,83 | 84,83 | - |
| 05.06.13 | 84,99 | 85,02 | 84,99 | 85,02 | - |
| 04.06.13 | 85,04 | 85,04 | 84,92 | 84,93 | - |
| 03.06.13 | 85,71 | 85,71 | 84,96 | 85,06 | 124 |
| 31.05.13 | 85,36 | 85,38 | 85,04 | 85,04 | - |
| 30.05.13 | 85,35 | 85,35 | 85,24 | 85,24 | - |
| 29.05.13 | 85,50 | 85,50 | 85,16 | 85,19 | 130 |
| 28.05.13 | 85,70 | 85,70 | 85,50 | 85,50 | 143 |
| 27.05.13 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 24.05.13 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 23.05.13 | 85,70 | 86,16 | 85,70 | 85,70 | 128 |
| 22.05.13 | 85,72 | 85,72 | 85,70 | 85,70 | - |
| 21.05.13 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 20.05.13 | 85,64 | 86,27 | 85,64 | 85,75 | 60 |
| 17.05.13 | 85,50 | 85,72 | 85,50 | 85,66 | - |
| 16.05.13 | 85,51 | 85,64 | 85,51 | 85,61 | - |
| 15.05.13 | 85,54 | 85,54 | 85,50 | 85,50 | - |
