DWS Vorsorge Geldmarkt LC
WKN: 971122 / ISIN: LU0011254512Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.13 | 134,35 | 134,39 | 134,17 | 134,17 | - |
| 19.06.13 | 134,36 | 134,41 | 134,36 | 134,41 | - |
| 18.06.13 | 134,36 | 134,42 | 134,36 | 134,42 | - |
| 17.06.13 | 134,36 | 134,42 | 134,36 | 134,42 | - |
| 14.06.13 | 134,40 | 134,42 | 134,40 | 134,42 | - |
| 13.06.13 | 134,32 | 134,40 | 134,32 | 134,40 | - |
| 12.06.13 | 134,32 | 134,38 | 134,32 | 134,38 | - |
| 11.06.13 | 134,31 | 134,38 | 134,31 | 134,38 | - |
| 10.06.13 | 134,31 | 134,37 | 134,31 | 134,37 | - |
| 07.06.13 | 134,31 | 134,35 | 134,13 | 134,13 | - |
| 06.06.13 | 134,31 | 134,37 | 134,12 | 134,12 | - |
| 05.06.13 | 134,31 | 134,37 | 134,31 | 134,37 | - |
| 04.06.13 | 134,31 | 134,37 | 134,31 | 134,37 | - |
| 03.06.13 | 134,31 | 134,35 | 134,13 | 134,13 | - |
| 31.05.13 | 134,31 | 134,35 | 134,13 | 134,13 | - |
| 30.05.13 | 134,13 | 134,35 | 134,13 | 134,13 | - |
| 29.05.13 | 134,31 | 134,35 | 134,13 | 134,13 | - |
| 28.05.13 | 134,32 | 134,37 | 134,32 | 134,37 | - |
| 27.05.13 | 134,31 | 134,39 | 134,31 | 134,38 | - |
| 24.05.13 | 134,32 | 134,36 | 134,13 | 134,13 | - |
| 23.05.13 | 134,32 | 134,36 | 134,14 | 134,14 | - |
| 22.05.13 | 134,32 | 134,38 | 134,32 | 134,38 | - |
| 21.05.13 | 134,31 | 134,38 | 134,31 | 134,38 | - |
| 20.05.13 | 134,32 | 134,38 | 134,32 | 134,38 | - |
| 17.05.13 | 134,38 | 134,38 | 134,38 | 134,38 | - |
