Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.13 | 32,64 | 32,64 | 32,45 | 32,45 | - |
| 13.05.13 | 32,65 | 32,65 | 32,45 | 32,45 | - |
| 10.05.13 | 32,29 | 32,65 | 32,29 | 32,46 | - |
| 09.05.13 | 32,48 | 32,48 | 32,29 | 32,29 | - |
| 08.05.13 | 32,45 | 32,48 | 32,29 | 32,29 | - |
| 07.05.13 | 32,51 | 32,51 | 32,26 | 32,26 | - |
| 06.05.13 | 32,49 | 32,50 | 32,32 | 32,32 | - |
| 03.05.13 | 32,35 | 32,49 | 32,30 | 32,30 | 150 |
| 02.05.13 | 32,46 | 32,71 | 32,17 | 32,17 | 240 |
| 30.04.13 | 32,42 | 32,70 | 32,28 | 32,28 | 540 |
| 29.04.13 | 32,47 | 32,47 | 32,23 | 32,23 | - |
| 26.04.13 | 32,35 | 32,47 | 32,28 | 32,28 | - |
| 25.04.13 | 32,38 | 32,38 | 32,20 | 32,20 | - |
| 24.04.13 | 32,37 | 32,39 | 32,20 | 32,20 | - |
| 23.04.13 | 32,31 | 32,37 | 32,12 | 32,12 | - |
| 22.04.13 | 32,29 | 32,32 | 32,12 | 32,12 | - |
| 19.04.13 | 32,34 | 32,34 | 32,10 | 32,10 | - |
| 18.04.13 | 32,27 | 32,51 | 32,15 | 32,15 | 800 |
| 17.04.13 | 32,25 | 32,27 | 32,08 | 32,08 | - |
| 16.04.13 | 32,37 | 32,37 | 32,11 | 32,11 | - |
| 15.04.13 | 32,41 | 32,41 | 32,11 | 32,11 | - |
| 12.04.13 | 32,29 | 32,40 | 32,11 | 32,11 | - |
| 11.04.13 | 32,32 | 32,32 | 32,10 | 32,10 | - |
| 10.04.13 | 32,28 | 32,29 | 32,10 | 32,10 | - |
| 09.04.13 | 32,26 | 32,28 | 32,09 | 32,09 | 300 |
