BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.13 | 26,10 | 26,10 | 25,98 | 25,98 | - |
| 13.05.13 | 26,69 | 26,97 | 26,27 | 26,27 | 1084 |
| 10.05.13 | 27,04 | 27,04 | 26,46 | 26,49 | 147 |
| 09.05.13 | 26,68 | 27,35 | 26,68 | 27,14 | 636 |
| 08.05.13 | 26,41 | 26,64 | 26,24 | 26,62 | 250 |
| 07.05.13 | 26,44 | 26,55 | 26,15 | 26,22 | - |
| 06.05.13 | 27,01 | 27,01 | 26,59 | 26,60 | 305 |
| 03.05.13 | 26,52 | 26,56 | 26,33 | 26,35 | - |
| 02.05.13 | 26,08 | 26,08 | 25,78 | 25,84 | 100 |
| 30.04.13 | 27,27 | 27,27 | 26,24 | 26,24 | 830 |
| 29.04.13 | 27,31 | 27,44 | 27,03 | 27,30 | 1182 |
| 26.04.13 | 28,16 | 28,16 | 27,22 | 27,33 | 70 |
| 25.04.13 | 26,58 | 27,32 | 26,58 | 27,29 | - |
| 24.04.13 | 25,77 | 26,46 | 25,77 | 26,46 | 40 |
| 23.04.13 | 26,16 | 26,54 | 25,83 | 25,83 | 1050 |
| 22.04.13 | 26,10 | 26,41 | 26,10 | 26,32 | 300 |
| 19.04.13 | 26,04 | 26,25 | 25,74 | 26,25 | 1505 |
| 18.04.13 | 25,10 | 25,12 | 25,05 | 25,05 | 975 |
| 17.04.13 | 26,16 | 26,16 | 25,47 | 25,47 | 2472 |
| 16.04.13 | 25,57 | 26,86 | 25,57 | 26,50 | 12338 |
| 15.04.13 | 27,64 | 27,73 | 26,13 | 26,18 | 9060 |
| 12.04.13 | 29,90 | 29,90 | 28,44 | 28,44 | 3700 |
| 11.04.13 | 30,26 | 30,39 | 29,81 | 29,81 | 110 |
| 10.04.13 | 30,56 | 30,85 | 29,99 | 29,99 | 160 |
| 09.04.13 | 30,19 | 30,66 | 30,13 | 30,66 | 1000 |
