Alpen PB German Select - R
WKN: A0BKM9 / ISIN: LU0181454132Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.13 | 187,70 | 187,70 | 187,44 | 187,63 | - |
| 25.04.13 | 186,37 | 187,59 | 186,37 | 187,59 | - |
| 24.04.13 | 185,42 | 186,75 | 185,28 | 186,75 | 170 |
| 23.04.13 | 183,89 | 185,96 | 183,89 | 185,96 | - |
| 22.04.13 | 183,93 | 184,10 | 183,54 | 184,10 | 45 |
| 19.04.13 | 183,81 | 183,83 | 183,25 | 183,25 | - |
| 18.04.13 | 184,37 | 184,60 | 183,46 | 183,46 | - |
| 17.04.13 | 185,45 | 185,45 | 184,39 | 184,39 | - |
| 16.04.13 | 185,02 | 185,44 | 184,83 | 185,24 | - |
| 15.04.13 | 186,79 | 186,79 | 185,86 | 185,86 | - |
| 12.04.13 | 188,26 | 188,26 | 187,12 | 187,42 | - |
| 11.04.13 | 187,94 | 188,52 | 187,94 | 188,48 | - |
| 10.04.13 | 185,89 | 188,14 | 185,89 | 188,14 | - |
| 09.04.13 | 186,58 | 186,58 | 185,36 | 186,07 | - |
| 08.04.13 | 187,85 | 187,85 | 185,61 | 186,35 | 54 |
| 05.04.13 | 187,39 | 187,39 | 184,75 | 185,13 | 77 |
| 04.04.13 | 188,35 | 188,89 | 187,40 | 187,40 | - |
| 03.04.13 | 188,83 | 189,07 | 187,77 | 187,77 | - |
| 02.04.13 | 187,29 | 189,12 | 187,29 | 189,12 | - |
| 28.03.13 | 187,55 | 187,85 | 187,50 | 187,74 | - |
| 27.03.13 | 188,49 | 188,49 | 187,35 | 187,69 | - |
| 26.03.13 | 188,55 | 188,55 | 188,28 | 188,28 | 27 |
| 25.03.13 | 188,63 | 189,80 | 188,30 | 188,30 | - |
| 22.03.13 | 188,74 | 189,01 | 188,53 | 188,59 | - |
| 21.03.13 | 190,04 | 190,04 | 188,94 | 188,94 | - |
