HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.13 | 31,61 | 31,61 | 31,25 | 31,25 | - |
| 23.04.13 | 31,03 | 31,47 | 31,03 | 31,47 | - |
| 22.04.13 | 31,00 | 31,27 | 31,00 | 31,27 | - |
| 19.04.13 | 30,60 | 30,60 | 30,52 | 30,58 | - |
| 18.04.13 | 31,21 | 31,27 | 30,68 | 30,69 | 20 |
| 17.04.13 | 31,13 | 31,24 | 31,06 | 31,10 | - |
| 16.04.13 | 31,37 | 31,70 | 30,98 | 30,98 | 2100 |
| 15.04.13 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 12.04.13 | 31,27 | 31,40 | 31,27 | 31,40 | - |
| 11.04.13 | 30,89 | 31,75 | 30,89 | 31,39 | 80 |
| 10.04.13 | 31,11 | 31,14 | 31,09 | 31,14 | 164 |
| 09.04.13 | 31,29 | 31,29 | 31,05 | 31,07 | - |
| 08.04.13 | 30,70 | 31,44 | 30,70 | 31,02 | 500 |
| 05.04.13 | 31,26 | 31,26 | 30,22 | 30,28 | 270 |
| 04.04.13 | 31,36 | 31,66 | 30,98 | 30,98 | 406 |
| 03.04.13 | 31,99 | 32,00 | 31,57 | 31,57 | 1680 |
| 02.04.13 | 31,79 | 32,00 | 31,60 | 32,00 | 840 |
| 28.03.13 | 31,24 | 31,58 | 31,24 | 31,41 | 1133 |
| 27.03.13 | 30,91 | 31,21 | 30,78 | 31,21 | 100 |
| 26.03.13 | 30,18 | 30,56 | 30,00 | 30,56 | 33 |
| 25.03.13 | 30,33 | 30,48 | 30,14 | 30,15 | 480 |
| 22.03.13 | 30,27 | 30,34 | 30,27 | 30,33 | - |
| 21.03.13 | 30,01 | 30,05 | 29,90 | 29,90 | - |
| 20.03.13 | 30,03 | 30,41 | 30,03 | 30,11 | 105 |
| 19.03.13 | 30,45 | 30,82 | 30,02 | 30,04 | 100 |
