Weltzins-INVEST (P)
WKN: A1CXYM / ISIN: DE000A1CXYM9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.13 | 32,35 | 32,35 | 32,07 | 32,07 | - |
| 05.04.13 | 32,77 | 32,77 | 32,17 | 32,17 | 144 |
| 04.04.13 | 32,51 | 32,51 | 32,31 | 32,31 | - |
| 03.04.13 | 32,52 | 32,77 | 32,32 | 32,32 | 590 |
| 02.04.13 | 32,36 | 32,57 | 32,36 | 32,47 | - |
| 28.03.13 | 32,54 | 32,84 | 32,36 | 32,36 | 150 |
| 27.03.13 | 32,39 | 32,54 | 32,35 | 32,35 | - |
| 26.03.13 | 32,18 | 32,39 | 32,16 | 32,20 | - |
| 25.03.13 | 32,14 | 32,20 | 32,00 | 32,00 | - |
| 22.03.13 | 32,24 | 32,26 | 32,15 | 32,15 | - |
| 21.03.13 | 32,22 | 32,24 | 32,05 | 32,05 | - |
| 20.03.13 | 32,22 | 32,22 | 32,03 | 32,03 | - |
| 19.03.13 | 32,24 | 32,26 | 32,03 | 32,03 | - |
| 18.03.13 | 32,12 | 32,38 | 32,05 | 32,05 | 150 |
| 15.03.13 | 32,21 | 32,48 | 31,85 | 31,85 | 600 |
| 14.03.13 | 32,11 | 32,38 | 32,09 | 32,21 | 300 |
| 13.03.13 | 32,07 | 32,11 | 32,07 | 32,11 | - |
| 12.03.13 | 32,11 | 32,16 | 32,07 | 32,07 | - |
| 11.03.13 | 31,96 | 32,11 | 31,96 | 32,11 | - |
| 08.03.13 | 32,06 | 32,06 | 31,96 | 31,96 | - |
| 07.03.13 | 32,09 | 32,09 | 32,05 | 32,05 | - |
| 06.03.13 | 31,86 | 32,09 | 31,86 | 32,08 | - |
| 05.03.13 | 32,07 | 32,07 | 31,87 | 31,87 | - |
| 04.03.13 | 32,11 | 32,11 | 32,06 | 32,06 | - |
