DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.13 | 191,51 | 192,61 | 191,40 | 192,02 | 158 |
| 05.04.13 | 192,57 | 192,57 | 189,59 | 189,59 | 62 |
| 04.04.13 | 193,80 | 195,06 | 193,13 | 193,51 | 8 |
| 03.04.13 | 193,90 | 195,17 | 192,72 | 193,29 | 252 |
| 02.04.13 | 194,86 | 196,37 | 194,26 | 194,26 | - |
| 28.03.13 | 194,83 | 195,53 | 194,54 | 195,53 | - |
| 27.03.13 | 194,61 | 194,86 | 194,22 | 194,73 | 43 |
| 26.03.13 | 192,21 | 194,42 | 192,21 | 194,42 | 66 |
| 25.03.13 | 193,75 | 194,13 | 193,15 | 193,17 | - |
| 22.03.13 | 193,30 | 194,37 | 193,23 | 193,23 | 2 |
| 21.03.13 | 194,18 | 194,18 | 193,67 | 193,93 | 30 |
| 20.03.13 | 192,54 | 194,73 | 192,54 | 194,73 | 33 |
| 19.03.13 | 191,90 | 192,72 | 191,83 | 192,72 | - |
| 18.03.13 | 193,20 | 194,11 | 190,93 | 190,93 | 36 |
| 15.03.13 | 194,40 | 195,00 | 193,12 | 194,04 | 161 |
| 14.03.13 | 193,09 | 194,08 | 193,09 | 193,99 | 76 |
| 13.03.13 | 193,25 | 193,81 | 193,20 | 193,24 | 11 |
| 12.03.13 | 193,54 | 193,85 | 193,00 | 193,85 | - |
| 11.03.13 | 192,27 | 193,75 | 192,27 | 193,75 | 88 |
| 08.03.13 | 192,05 | 193,40 | 191,83 | 193,29 | 145 |
| 07.03.13 | 190,69 | 192,15 | 190,69 | 191,43 | - |
| 06.03.13 | 189,61 | 191,85 | 189,61 | 191,14 | 3 |
| 05.03.13 | 189,70 | 190,77 | 189,65 | 190,43 | 99 |
| 04.03.13 | 187,12 | 188,69 | 187,12 | 188,05 | - |
| 01.03.13 | 188,82 | 189,68 | 188,82 | 188,95 | - |
