DWS Vorsorge Geldmarkt LC
WKN: 971122 / ISIN: LU0011254512Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.13 | 134,29 | 134,35 | 134,29 | 134,35 | - |
| 09.04.13 | 134,29 | 134,35 | 134,29 | 134,35 | - |
| 08.04.13 | 134,30 | 134,35 | 134,30 | 134,35 | - |
| 05.04.13 | 134,30 | 134,34 | 134,12 | 134,12 | - |
| 04.04.13 | 134,31 | 134,35 | 134,12 | 134,12 | - |
| 03.04.13 | 134,30 | 134,38 | 134,30 | 134,38 | - |
| 02.04.13 | 134,12 | 134,36 | 134,12 | 134,36 | - |
| 28.03.13 | 134,30 | 134,34 | 134,12 | 134,12 | - |
| 27.03.13 | 134,30 | 134,34 | 134,12 | 134,12 | - |
| 26.03.13 | 134,30 | 134,36 | 134,30 | 134,36 | - |
| 25.03.13 | 134,30 | 134,36 | 134,30 | 134,36 | - |
| 22.03.13 | 134,30 | 134,36 | 134,30 | 134,36 | - |
| 21.03.13 | 134,34 | 134,36 | 134,34 | 134,36 | - |
| 20.03.13 | 134,30 | 134,36 | 134,30 | 134,36 | - |
| 19.03.13 | 134,29 | 134,37 | 134,29 | 134,36 | - |
| 18.03.13 | 134,35 | 134,36 | 134,35 | 134,35 | - |
| 15.03.13 | 134,33 | 134,35 | 134,13 | 134,13 | - |
| 14.03.13 | 134,07 | 134,34 | 134,07 | 134,33 | - |
| 13.03.13 | 134,30 | 134,30 | 134,29 | 134,29 | - |
| 12.03.13 | 134,31 | 134,31 | 134,29 | 134,29 | - |
| 11.03.13 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 08.03.13 | 134,07 | 134,35 | 134,07 | 134,35 | - |
| 07.03.13 | 134,07 | 134,34 | 134,07 | 134,34 | - |
| 06.03.13 | 134,07 | 134,34 | 134,07 | 134,34 | - |
| 05.03.13 | 134,30 | 134,35 | 134,30 | 134,35 | - |
