HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.13 | 21,38 | 21,38 | 21,35 | 21,35 | - |
| 27.02.13 | 21,15 | 21,29 | 21,15 | 21,29 | - |
| 26.02.13 | 21,08 | 21,15 | 21,08 | 21,15 | - |
| 25.02.13 | 21,14 | 21,18 | 21,11 | 21,18 | - |
| 22.02.13 | 21,01 | 21,10 | 21,01 | 21,09 | - |
| 21.02.13 | 21,05 | 21,12 | 21,01 | 21,01 | - |
| 20.02.13 | 20,98 | 21,04 | 20,98 | 21,04 | - |
| 19.02.13 | 21,03 | 21,10 | 21,03 | 21,10 | - |
| 18.02.13 | 21,05 | 21,05 | 21,01 | 21,04 | - |
| 15.02.13 | 21,01 | 21,09 | 21,01 | 21,09 | - |
| 14.02.13 | 20,91 | 21,03 | 20,91 | 21,03 | - |
| 13.02.13 | 20,91 | 20,94 | 20,85 | 20,94 | - |
| 12.02.13 | 20,96 | 20,96 | 20,90 | 20,90 | - |
| 11.02.13 | 20,99 | 21,02 | 20,94 | 20,94 | - |
| 08.02.13 | 20,82 | 21,14 | 20,82 | 21,14 | - |
| 07.02.13 | 20,67 | 20,82 | 20,67 | 20,77 | - |
| 06.02.13 | 20,67 | 20,70 | 20,67 | 20,70 | - |
| 05.02.13 | 20,64 | 20,65 | 20,60 | 20,64 | - |
| 04.02.13 | 20,55 | 20,65 | 20,55 | 20,58 | - |
| 01.02.13 | 20,41 | 20,48 | 20,37 | 20,44 | - |
| 31.01.13 | 20,53 | 20,53 | 20,49 | 20,49 | - |
| 30.01.13 | 20,75 | 20,75 | 20,58 | 20,58 | - |
| 29.01.13 | 20,71 | 20,74 | 20,69 | 20,74 | - |
| 28.01.13 | 20,73 | 20,74 | 20,71 | 20,74 | - |
| 25.01.13 | 20,65 | 20,65 | 20,65 | 20,65 | - |
