DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.13 | 67,98 | 67,99 | 67,98 | 67,99 | - |
| 01.03.13 | 67,96 | 67,99 | 67,96 | 67,99 | - |
| 28.02.13 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 27.02.13 | 67,95 | 67,97 | 67,95 | 67,97 | - |
| 26.02.13 | 67,95 | 67,97 | 67,95 | 67,97 | - |
| 25.02.13 | 67,99 | 67,99 | 67,97 | 67,97 | - |
| 22.02.13 | 67,94 | 67,96 | 67,94 | 67,96 | - |
| 21.02.13 | 67,94 | 67,96 | 67,94 | 67,96 | - |
| 20.02.13 | 67,96 | 67,97 | 67,96 | 67,97 | - |
| 19.02.13 | 67,93 | 67,95 | 67,93 | 67,95 | - |
| 18.02.13 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 15.02.13 | 67,94 | 67,94 | 67,93 | 67,93 | - |
| 14.02.13 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 13.02.13 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 12.02.13 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 11.02.13 | 67,88 | 67,89 | 67,88 | 67,89 | - |
| 08.02.13 | 67,89 | 67,95 | 67,89 | 67,94 | - |
| 07.02.13 | 67,91 | 67,91 | 67,91 | 67,91 | 114 |
| 06.02.13 | 67,92 | 67,95 | 67,92 | 67,95 | - |
| 05.02.13 | 67,90 | 67,91 | 67,90 | 67,91 | - |
| 04.02.13 | 67,88 | 67,92 | 67,88 | 67,92 | - |
| 01.02.13 | 67,89 | 67,90 | 67,89 | 67,90 | - |
| 31.01.13 | 67,89 | 67,89 | 67,89 | 67,89 | - |
| 30.01.13 | 67,88 | 67,89 | 67,88 | 67,89 | - |
| 29.01.13 | 67,85 | 67,88 | 67,85 | 67,87 | - |
