Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN: DBX1NN / ISIN: LU0292109690Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.13 | 85,84 | 85,84 | 85,19 | 85,19 | 50 |
| 25.01.13 | 84,68 | 85,69 | 84,68 | 84,99 | - |
| 24.01.13 | 84,94 | 85,67 | 84,94 | 85,67 | - |
| 23.01.13 | 85,70 | 86,47 | 85,70 | 86,47 | - |
| 22.01.13 | 86,38 | 86,64 | 85,94 | 85,94 | 730 |
| 21.01.13 | 85,27 | 86,66 | 85,27 | 86,54 | 244 |
| 18.01.13 | 85,21 | 85,79 | 85,21 | 85,79 | - |
| 17.01.13 | 83,81 | 85,11 | 83,81 | 85,11 | - |
| 16.01.13 | 83,73 | 83,73 | 83,73 | 83,73 | - |
| 15.01.13 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 14.01.13 | 83,15 | 84,40 | 83,15 | 84,11 | 0 |
| 11.01.13 | 84,71 | 84,71 | 82,98 | 82,98 | 486 |
| 10.01.13 | 84,71 | 85,30 | 84,13 | 84,13 | - |
| 09.01.13 | 84,56 | 85,41 | 84,56 | 85,38 | 16 |
| 08.01.13 | 83,40 | 84,92 | 83,40 | 84,64 | - |
| 07.01.13 | 84,75 | 85,20 | 84,42 | 84,42 | 60 |
| 04.01.13 | 85,44 | 85,44 | 85,33 | 85,44 | 112 |
| 03.01.13 | 84,78 | 86,87 | 84,78 | 86,87 | 40 |
| 02.01.13 | 83,75 | 85,76 | 83,75 | 85,76 | 1224 |
| 28.12.12 | 82,04 | 83,17 | 82,04 | 83,17 | - |
| 27.12.12 | 82,12 | 82,26 | 82,10 | 82,15 | - |
| 21.12.12 | 82,33 | 82,33 | 81,55 | 81,99 | 228 |
| 20.12.12 | 83,10 | 83,26 | 82,47 | 83,16 | 108 |
| 19.12.12 | 82,73 | 83,49 | 82,73 | 83,28 | - |
| 18.12.12 | 82,78 | 83,11 | 82,78 | 83,04 | - |
