Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.12 | 23,49 | 23,49 | 23,43 | 23,43 | - |
| 20.12.12 | 23,32 | 23,49 | 23,28 | 23,49 | - |
| 19.12.12 | 23,27 | 23,32 | 23,20 | 23,32 | - |
| 18.12.12 | 23,25 | 23,36 | 23,25 | 23,35 | - |
| 17.12.12 | 23,35 | 23,35 | 23,32 | 23,32 | - |
| 14.12.12 | 23,37 | 23,44 | 23,37 | 23,40 | - |
| 13.12.12 | 23,54 | 23,55 | 23,43 | 23,43 | - |
| 12.12.12 | 23,64 | 23,64 | 23,56 | 23,59 | - |
| 11.12.12 | 23,61 | 23,61 | 23,56 | 23,56 | - |
| 10.12.12 | 23,63 | 23,65 | 23,59 | 23,61 | - |
| 07.12.12 | 23,49 | 23,58 | 23,49 | 23,53 | - |
| 06.12.12 | 23,31 | 23,40 | 23,30 | 23,36 | - |
| 05.12.12 | 23,24 | 23,36 | 23,24 | 23,36 | - |
| 04.12.12 | 23,31 | 23,31 | 23,19 | 23,19 | - |
| 03.12.12 | 23,32 | 23,32 | 23,26 | 23,29 | - |
| 30.11.12 | 23,25 | 23,31 | 23,23 | 23,25 | - |
| 29.11.12 | 23,33 | 23,33 | 23,28 | 23,28 | - |
| 28.11.12 | 23,25 | 23,26 | 23,21 | 23,21 | - |
| 27.11.12 | 23,31 | 23,38 | 23,31 | 23,35 | - |
| 26.11.12 | 23,28 | 23,29 | 23,25 | 23,25 | - |
| 23.11.12 | 23,31 | 23,31 | 23,23 | 23,27 | - |
| 22.11.12 | 23,40 | 23,40 | 23,26 | 23,37 | - |
| 21.11.12 | 23,47 | 23,47 | 23,39 | 23,40 | - |
| 20.11.12 | 23,33 | 23,36 | 23,26 | 23,26 | - |
| 19.11.12 | 23,22 | 23,28 | 23,22 | 23,27 | - |
