HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.13 | 20,77 | 20,77 | 20,65 | 20,65 | - |
| 23.01.13 | 20,86 | 20,86 | 20,81 | 20,81 | - |
| 22.01.13 | 20,60 | 20,65 | 20,60 | 20,61 | - |
| 21.01.13 | 20,61 | 20,64 | 20,61 | 20,64 | - |
| 18.01.13 | 20,53 | 20,59 | 20,53 | 20,58 | - |
| 17.01.13 | 20,52 | 20,54 | 20,43 | 20,54 | - |
| 16.01.13 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 15.01.13 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 14.01.13 | 20,44 | 20,48 | 20,41 | 20,41 | 0 |
| 11.01.13 | 20,55 | 20,56 | 20,46 | 20,46 | - |
| 10.01.13 | 20,77 | 20,77 | 20,54 | 20,54 | - |
| 09.01.13 | 20,62 | 20,74 | 20,62 | 20,74 | - |
| 08.01.13 | 20,60 | 20,67 | 20,59 | 20,59 | - |
| 07.01.13 | 20,79 | 20,79 | 20,62 | 20,62 | - |
| 04.01.13 | 20,75 | 20,83 | 20,75 | 20,79 | - |
| 03.01.13 | 20,58 | 20,64 | 20,55 | 20,56 | - |
| 02.01.13 | 19,96 | 20,38 | 19,96 | 20,38 | - |
| 28.12.12 | 19,86 | 19,93 | 19,86 | 19,93 | - |
| 27.12.12 | 19,97 | 19,97 | 19,93 | 19,93 | - |
| 21.12.12 | 20,15 | 20,15 | 20,05 | 20,12 | - |
| 20.12.12 | 20,19 | 20,22 | 20,15 | 20,22 | - |
| 19.12.12 | 20,34 | 20,34 | 20,29 | 20,29 | - |
| 18.12.12 | 20,16 | 20,26 | 20,15 | 20,21 | - |
| 17.12.12 | 20,06 | 20,11 | 20,03 | 20,11 | - |
| 14.12.12 | 20,15 | 20,18 | 20,03 | 20,03 | - |
