Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.13 | 21,83 | 21,83 | 21,43 | 21,43 | - |
| 09.01.13 | 21,67 | 21,84 | 21,64 | 21,84 | - |
| 08.01.13 | 21,48 | 21,61 | 21,41 | 21,61 | - |
| 07.01.13 | 21,74 | 21,74 | 21,42 | 21,42 | - |
| 04.01.13 | 21,67 | 21,77 | 21,53 | 21,76 | 300 |
| 03.01.13 | 21,60 | 21,70 | 21,48 | 21,50 | - |
| 02.01.13 | 21,27 | 21,31 | 21,23 | 21,31 | - |
| 28.12.12 | 20,92 | 21,03 | 20,92 | 21,03 | - |
| 27.12.12 | 20,93 | 20,93 | 20,78 | 20,78 | - |
| 21.12.12 | 20,92 | 20,93 | 20,80 | 20,93 | - |
| 20.12.12 | 20,82 | 21,03 | 20,80 | 21,03 | - |
| 19.12.12 | 20,94 | 20,94 | 20,88 | 20,88 | 100 |
| 18.12.12 | 20,98 | 20,98 | 20,87 | 20,87 | - |
| 17.12.12 | 21,02 | 21,02 | 20,98 | 20,98 | - |
| 14.12.12 | 21,20 | 21,24 | 21,12 | 21,12 | - |
| 13.12.12 | 21,37 | 21,37 | 21,15 | 21,15 | - |
| 12.12.12 | 21,61 | 21,61 | 21,39 | 21,39 | - |
| 11.12.12 | 21,73 | 21,73 | 21,53 | 21,53 | - |
| 10.12.12 | 21,70 | 21,73 | 21,65 | 21,72 | - |
| 07.12.12 | 21,58 | 21,65 | 21,58 | 21,64 | - |
| 06.12.12 | 21,25 | 21,68 | 21,25 | 21,41 | - |
| 05.12.12 | 21,20 | 21,28 | 21,19 | 21,28 | - |
| 04.12.12 | 21,27 | 21,27 | 21,20 | 21,20 | - |
| 03.12.12 | 21,23 | 21,24 | 21,19 | 21,21 | - |
| 30.11.12 | 21,14 | 21,35 | 21,14 | 21,14 | - |
