LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.13 | 41,37 | 41,37 | 41,26 | 41,26 | - |
| 29.01.13 | 41,33 | 41,33 | 41,30 | 41,31 | - |
| 28.01.13 | 41,38 | 41,38 | 41,38 | 41,38 | - |
| 24.01.13 | 41,28 | 41,30 | 41,28 | 41,29 | - |
| 23.01.13 | 41,32 | 41,32 | 41,31 | 41,31 | - |
| 22.01.13 | 41,30 | 41,30 | 41,25 | 41,28 | - |
| 21.01.13 | 41,33 | 41,33 | 41,29 | 41,29 | - |
| 18.01.13 | 41,27 | 41,31 | 41,27 | 41,31 | - |
| 17.01.13 | 41,20 | 41,28 | 41,20 | 41,28 | - |
| 16.01.13 | 41,24 | 41,24 | 41,24 | 41,24 | - |
| 15.01.13 | 41,24 | 41,24 | 41,24 | 41,24 | - |
| 14.01.13 | 41,28 | 41,28 | 41,24 | 41,24 | 0 |
| 11.01.13 | 41,28 | 41,28 | 41,24 | 41,26 | - |
| 10.01.13 | 41,24 | 41,28 | 41,24 | 41,25 | - |
| 09.01.13 | 41,21 | 41,28 | 41,21 | 41,27 | - |
| 08.01.13 | 41,21 | 41,27 | 41,21 | 41,25 | 1125 |
| 07.01.13 | 41,21 | 41,28 | 41,21 | 41,24 | - |
| 04.01.13 | 41,14 | 41,25 | 41,14 | 41,25 | - |
| 03.01.13 | 41,01 | 41,23 | 41,01 | 41,23 | - |
| 02.01.13 | 41,05 | 41,07 | 41,05 | 41,07 | 100 |
| 28.12.12 | 40,93 | 40,93 | 40,93 | 40,93 | - |
| 27.12.12 | 41,01 | 41,04 | 41,01 | 41,04 | - |
| 21.12.12 | 41,01 | 41,02 | 41,00 | 41,02 | 200 |
| 20.12.12 | 41,00 | 41,02 | 41,00 | 41,02 | - |
| 19.12.12 | 40,97 | 41,00 | 40,97 | 41,00 | - |
