AMUNDI TOP WORLD (C)
WKN: 977973 / ISIN: DE0009779736Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.13 | 77,31 | 77,56 | 77,31 | 77,56 | - |
| 22.01.13 | 77,29 | 77,29 | 77,10 | 77,10 | - |
| 21.01.13 | 76,78 | 77,47 | 76,78 | 77,47 | - |
| 18.01.13 | 77,00 | 77,32 | 77,00 | 77,32 | - |
| 17.01.13 | 76,62 | 76,92 | 76,60 | 76,92 | - |
| 16.01.13 | 76,30 | 76,30 | 76,30 | 76,30 | - |
| 15.01.13 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 14.01.13 | 77,08 | 77,14 | 76,79 | 76,79 | 0 |
| 11.01.13 | 77,41 | 77,43 | 76,99 | 76,99 | 42 |
| 10.01.13 | 77,52 | 77,67 | 76,92 | 76,92 | - |
| 09.01.13 | 76,91 | 77,80 | 76,91 | 77,74 | 25 |
| 08.01.13 | 77,40 | 77,40 | 77,13 | 77,13 | - |
| 07.01.13 | 77,48 | 77,79 | 77,48 | 77,65 | - |
| 04.01.13 | 76,70 | 77,70 | 76,70 | 77,70 | - |
| 03.01.13 | 76,44 | 76,82 | 76,06 | 76,59 | - |
| 02.01.13 | 75,63 | 76,20 | 74,99 | 76,20 | 41 |
| 28.12.12 | 74,34 | 74,74 | 74,34 | 74,74 | - |
| 27.12.12 | 74,88 | 75,02 | 74,88 | 74,97 | - |
| 21.12.12 | 74,84 | 75,34 | 74,84 | 75,34 | 100 |
| 20.12.12 | 75,16 | 75,56 | 75,16 | 75,30 | - |
| 19.12.12 | 75,09 | 75,64 | 75,07 | 75,64 | - |
| 18.12.12 | 74,33 | 75,14 | 74,33 | 74,92 | - |
| 17.12.12 | 74,27 | 74,71 | 74,27 | 74,71 | - |
| 14.12.12 | 74,57 | 75,05 | 74,56 | 74,98 | - |
| 13.12.12 | 75,05 | 75,07 | 74,97 | 75,07 | - |
