SEB ImmoInvest P
WKN: 980230 / ISIN: DE0009802306Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.13 | 25,80 | 25,80 | 25,75 | 25,75 | 32 |
| 18.01.13 | 25,81 | 25,81 | 25,80 | 25,80 | - |
| 17.01.13 | 25,77 | 25,85 | 25,77 | 25,81 | 89 |
| 16.01.13 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 15.01.13 | 25,75 | 25,75 | 25,63 | 25,63 | 200 |
| 14.01.13 | 25,83 | 25,83 | 25,75 | 25,75 | 747 |
| 11.01.13 | 25,79 | 26,00 | 25,76 | 25,76 | 520 |
| 10.01.13 | 25,54 | 25,87 | 25,54 | 25,81 | 150 |
| 09.01.13 | 25,95 | 26,18 | 25,67 | 26,18 | 520 |
| 08.01.13 | 25,94 | 25,95 | 25,88 | 25,95 | 169 |
| 07.01.13 | 25,71 | 25,82 | 25,71 | 25,77 | 142 |
| 04.01.13 | 25,51 | 25,53 | 25,51 | 25,53 | - |
| 03.01.13 | 25,63 | 25,66 | 25,51 | 25,51 | - |
| 02.01.13 | 25,42 | 25,80 | 25,31 | 25,75 | 1714 |
| 28.12.12 | 25,50 | 26,09 | 25,50 | 26,09 | 100 |
| 27.12.12 | 26,60 | 26,63 | 26,60 | 26,61 | 14 |
| 21.12.12 | 26,55 | 26,85 | 26,55 | 26,60 | 190 |
| 20.12.12 | 26,65 | 26,80 | 26,41 | 26,63 | 2440 |
| 19.12.12 | 26,72 | 26,77 | 26,72 | 26,75 | 114 |
| 18.12.12 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 17.12.12 | 26,55 | 26,70 | 26,55 | 26,70 | - |
| 14.12.12 | 26,53 | 26,53 | 26,52 | 26,53 | - |
| 13.12.12 | 26,55 | 26,55 | 26,52 | 26,52 | - |
| 12.12.12 | 26,53 | 26,62 | 26,53 | 26,53 | - |
| 11.12.12 | 26,66 | 26,98 | 26,52 | 26,55 | 742 |
