DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.13 | 187,48 | 187,48 | 187,21 | 187,35 | 42 |
| 23.01.13 | 187,50 | 188,12 | 187,50 | 188,12 | 6 |
| 22.01.13 | 187,51 | 187,51 | 187,09 | 187,09 | - |
| 21.01.13 | 188,15 | 188,15 | 187,53 | 187,64 | - |
| 18.01.13 | 186,56 | 186,76 | 186,55 | 186,55 | - |
| 17.01.13 | 185,08 | 185,39 | 184,13 | 185,39 | - |
| 16.01.13 | 185,94 | 187,58 | 185,94 | 187,58 | 132 |
| 15.01.13 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 14.01.13 | 187,52 | 187,52 | 185,38 | 185,38 | 14 |
| 11.01.13 | 186,04 | 186,04 | 184,21 | 184,52 | - |
| 10.01.13 | 188,98 | 188,98 | 185,41 | 185,41 | 25 |
| 09.01.13 | 185,07 | 187,54 | 185,07 | 187,04 | 193 |
| 08.01.13 | 185,83 | 186,29 | 185,14 | 185,17 | 152 |
| 07.01.13 | 184,54 | 187,17 | 184,54 | 186,21 | 2 |
| 04.01.13 | 185,53 | 188,25 | 185,53 | 186,23 | 31 |
| 03.01.13 | 187,18 | 187,96 | 186,03 | 186,03 | 18 |
| 02.01.13 | 182,44 | 185,84 | 182,44 | 185,84 | 67 |
| 28.12.12 | 183,00 | 183,32 | 180,92 | 180,92 | 41 |
| 27.12.12 | 180,40 | 180,40 | 179,93 | 180,14 | - |
| 21.12.12 | 181,29 | 182,21 | 181,29 | 181,98 | 100 |
| 20.12.12 | 182,59 | 182,59 | 181,99 | 182,14 | 23 |
| 19.12.12 | 181,51 | 182,45 | 181,51 | 182,23 | 61 |
| 18.12.12 | 180,26 | 181,95 | 180,26 | 181,50 | - |
| 17.12.12 | 180,27 | 180,55 | 180,27 | 180,51 | 123 |
| 14.12.12 | 179,87 | 180,74 | 179,84 | 179,84 | 48 |
