ERSTE WWF STOCK ENVIRONMENT EUR R01 (T) (EUR)
WKN: 694115 / ISIN: AT0000705678Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.13 | 74,98 | 75,08 | 74,98 | 75,08 | - |
| 22.01.13 | 74,91 | 75,03 | 74,91 | 75,03 | - |
| 21.01.13 | 74,26 | 74,48 | 74,26 | 74,47 | - |
| 18.01.13 | 74,54 | 74,61 | 74,54 | 74,61 | - |
| 17.01.13 | 74,07 | 74,18 | 74,07 | 74,12 | - |
| 16.01.13 | 74,13 | 74,13 | 74,13 | 74,13 | - |
| 15.01.13 | 74,03 | 74,03 | 74,03 | 74,03 | - |
| 14.01.13 | 74,98 | 75,02 | 74,40 | 74,40 | 0 |
| 11.01.13 | 76,21 | 76,21 | 76,12 | 76,12 | - |
| 10.01.13 | 75,14 | 76,03 | 75,14 | 76,03 | - |
| 09.01.13 | 74,36 | 75,03 | 74,36 | 75,03 | - |
| 08.01.13 | 75,13 | 75,13 | 74,08 | 74,08 | - |
| 07.01.13 | 75,02 | 75,02 | 75,00 | 75,00 | - |
| 04.01.13 | 73,80 | 74,83 | 73,58 | 74,83 | - |
| 03.01.13 | 73,56 | 73,61 | 73,55 | 73,55 | - |
| 02.01.13 | 71,87 | 73,41 | 71,87 | 73,41 | - |
| 28.12.12 | 71,72 | 71,72 | 71,72 | 71,72 | - |
| 27.12.12 | 71,53 | 71,73 | 71,53 | 71,67 | - |
| 21.12.12 | 72,28 | 72,28 | 71,67 | 71,67 | - |
| 20.12.12 | 72,65 | 72,76 | 72,09 | 72,09 | - |
| 19.12.12 | 72,77 | 72,91 | 72,77 | 72,86 | - |
| 18.12.12 | 71,84 | 72,79 | 71,84 | 72,33 | - |
| 17.12.12 | 71,56 | 71,96 | 71,56 | 71,96 | - |
| 14.12.12 | 71,28 | 71,70 | 71,18 | 71,70 | - |
| 13.12.12 | 72,40 | 72,41 | 71,49 | 71,49 | - |
