Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.12 | 166,51 | 166,58 | 166,22 | 166,22 | - |
| 12.12.12 | 166,84 | 167,09 | 166,84 | 166,99 | 218 |
| 11.12.12 | 166,54 | 167,01 | 165,95 | 167,00 | - |
| 10.12.12 | 166,02 | 166,58 | 165,70 | 166,58 | - |
| 07.12.12 | 164,24 | 166,60 | 164,24 | 165,02 | 224 |
| 06.12.12 | 162,51 | 165,15 | 161,66 | 164,74 | 190 |
| 05.12.12 | 163,98 | 163,98 | 163,13 | 163,13 | 10 |
| 04.12.12 | 163,69 | 164,54 | 163,69 | 163,95 | 50 |
| 03.12.12 | 164,23 | 164,50 | 164,23 | 164,46 | - |
| 30.11.12 | 162,65 | 164,94 | 162,65 | 164,34 | 85 |
| 29.11.12 | 163,17 | 164,41 | 163,17 | 164,24 | 50 |
| 28.11.12 | 162,69 | 162,69 | 161,89 | 162,02 | - |
| 27.11.12 | 162,72 | 164,16 | 162,70 | 163,02 | 80 |
| 26.11.12 | 162,80 | 162,80 | 161,68 | 161,68 | 60 |
| 23.11.12 | 162,41 | 163,01 | 161,98 | 162,24 | - |
| 22.11.12 | 162,23 | 162,86 | 161,90 | 162,86 | 6 |
| 21.11.12 | 160,77 | 162,13 | 160,77 | 161,90 | 44 |
| 20.11.12 | 159,40 | 160,87 | 159,40 | 160,54 | 686 |
| 19.11.12 | 159,84 | 162,90 | 159,84 | 160,88 | 360 |
| 16.11.12 | 160,15 | 160,15 | 160,15 | 160,15 | - |
| 15.11.12 | 161,90 | 161,90 | 161,90 | 161,90 | - |
| 14.11.12 | 162,49 | 162,49 | 161,90 | 161,90 | 85 |
| 13.11.12 | 162,18 | 163,01 | 161,93 | 162,83 | 201 |
| 12.11.12 | 164,17 | 164,17 | 162,96 | 163,09 | - |
| 09.11.12 | 164,62 | 164,62 | 164,62 | 164,62 | - |
