Candriam Equities L Emerging Markets C auss.
WKN: 989644 / ISIN: LU0056053001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.12 | 490,28 | 491,38 | 487,63 | 487,63 | - |
| 11.12.12 | 488,29 | 489,45 | 487,28 | 488,72 | - |
| 10.12.12 | 484,59 | 487,38 | 484,59 | 487,38 | - |
| 07.12.12 | 480,50 | 483,58 | 479,97 | 483,56 | - |
| 06.12.12 | 476,09 | 479,41 | 476,09 | 478,52 | - |
| 05.12.12 | 474,63 | 476,08 | 474,63 | 475,24 | - |
| 04.12.12 | 474,50 | 475,19 | 472,55 | 472,64 | - |
| 03.12.12 | 475,65 | 475,84 | 475,26 | 475,26 | - |
| 30.11.12 | 476,13 | 477,12 | 475,84 | 476,13 | - |
| 29.11.12 | 472,72 | 476,06 | 472,72 | 476,06 | - |
| 28.11.12 | 469,03 | 470,62 | 468,65 | 470,29 | - |
| 27.11.12 | 472,36 | 472,36 | 471,12 | 471,78 | - |
| 26.11.12 | 470,99 | 471,30 | 470,57 | 471,30 | - |
| 23.11.12 | 469,90 | 471,51 | 469,84 | 470,78 | - |
| 22.11.12 | 468,21 | 468,87 | 468,21 | 468,87 | - |
| 21.11.12 | 466,22 | 467,72 | 466,22 | 467,72 | - |
| 20.11.12 | 470,39 | 470,39 | 466,48 | 466,48 | - |
| 19.11.12 | 466,11 | 469,56 | 466,11 | 468,89 | - |
| 16.11.12 | 465,06 | 465,06 | 465,06 | 465,06 | - |
| 15.11.12 | 470,12 | 470,12 | 470,12 | 470,12 | - |
| 14.11.12 | 472,81 | 473,07 | 472,81 | 472,96 | - |
| 13.11.12 | 471,48 | 472,95 | 471,48 | 472,81 | - |
| 12.11.12 | 475,42 | 475,71 | 475,30 | 475,71 | - |
| 09.11.12 | 478,29 | 478,29 | 478,29 | 478,29 | - |
| 08.11.12 | 476,36 | 478,32 | 476,36 | 478,32 | - |
