DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.12 | 84,43 | 85,66 | 84,33 | 85,11 | - |
| 10.12.12 | 84,41 | 84,98 | 84,24 | 84,98 | - |
| 07.12.12 | 83,38 | 83,75 | 83,38 | 83,50 | - |
| 06.12.12 | 82,84 | 83,43 | 82,84 | 82,85 | - |
| 05.12.12 | 83,29 | 83,44 | 82,50 | 82,50 | - |
| 04.12.12 | 83,58 | 83,62 | 82,96 | 82,96 | 1200 |
| 03.12.12 | 84,08 | 84,31 | 83,91 | 84,31 | - |
| 30.11.12 | 83,91 | 84,63 | 83,91 | 83,91 | - |
| 29.11.12 | 84,39 | 84,67 | 84,39 | 84,67 | - |
| 28.11.12 | 83,33 | 83,99 | 83,29 | 83,29 | - |
| 27.11.12 | 83,94 | 83,96 | 83,82 | 83,82 | - |
| 26.11.12 | 84,17 | 84,17 | 83,95 | 84,16 | - |
| 23.11.12 | 83,84 | 84,26 | 83,76 | 83,86 | - |
| 22.11.12 | 84,50 | 84,70 | 84,50 | 84,70 | - |
| 21.11.12 | 84,08 | 84,46 | 84,08 | 84,46 | - |
| 20.11.12 | 84,59 | 84,59 | 84,18 | 84,18 | - |
| 19.11.12 | 82,75 | 83,69 | 82,75 | 83,34 | - |
| 16.11.12 | 82,57 | 82,57 | 82,57 | 82,57 | - |
| 15.11.12 | 82,80 | 82,80 | 82,80 | 82,80 | - |
| 14.11.12 | 83,88 | 83,88 | 83,60 | 83,60 | - |
| 13.11.12 | 83,81 | 83,81 | 83,49 | 83,49 | - |
| 12.11.12 | 83,59 | 83,89 | 83,59 | 83,89 | - |
| 09.11.12 | 83,56 | 83,56 | 83,56 | 83,56 | - |
| 08.11.12 | 84,00 | 84,05 | 84,00 | 84,05 | - |
| 07.11.12 | 85,88 | 85,88 | 85,88 | 85,88 | - |
