DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 82,06 | 82,06 | 81,91 | 82,05 | - |
| 14.12.12 | 81,93 | 81,97 | 81,85 | 81,85 | - |
| 13.12.12 | 82,25 | 82,25 | 82,12 | 82,12 | - |
| 12.12.12 | 82,37 | 82,46 | 82,37 | 82,46 | - |
| 11.12.12 | 81,57 | 82,32 | 81,57 | 82,28 | - |
| 10.12.12 | 82,16 | 82,21 | 81,90 | 82,21 | - |
| 07.12.12 | 82,12 | 82,22 | 81,99 | 82,02 | - |
| 06.12.12 | 81,78 | 82,05 | 81,78 | 81,90 | - |
| 05.12.12 | 81,69 | 81,77 | 81,66 | 81,69 | - |
| 04.12.12 | 81,55 | 81,79 | 81,55 | 81,61 | - |
| 03.12.12 | 81,44 | 81,65 | 81,44 | 81,44 | - |
| 30.11.12 | 81,41 | 81,47 | 81,39 | 81,41 | - |
| 29.11.12 | 81,06 | 81,29 | 81,06 | 81,29 | - |
| 28.11.12 | 80,44 | 80,44 | 80,24 | 80,40 | - |
| 27.11.12 | 80,47 | 80,52 | 80,39 | 80,39 | - |
| 26.11.12 | 80,48 | 81,31 | 80,25 | 80,32 | 2 |
| 23.11.12 | 80,22 | 80,59 | 80,16 | 80,25 | - |
| 22.11.12 | 80,04 | 80,13 | 80,04 | 80,13 | - |
| 21.11.12 | 79,43 | 79,71 | 79,43 | 79,65 | - |
| 20.11.12 | 79,33 | 79,39 | 79,20 | 79,24 | - |
| 19.11.12 | 78,68 | 79,33 | 78,68 | 79,05 | - |
| 16.11.12 | 78,63 | 78,63 | 78,63 | 78,63 | - |
| 15.11.12 | 79,28 | 79,28 | 79,28 | 79,28 | - |
| 14.11.12 | 79,84 | 79,84 | 79,72 | 79,72 | - |
| 13.11.12 | 79,69 | 79,95 | 79,44 | 79,95 | - |
